华海药业_无追搜索

浙江华海药业股份有限公司官网

01 于华海 02 媒体中心 03 产品服务 04 创新研发 05 投资者系 06 加入我们 07 招标平台 08 联系我们产品服务 Pruct&Services 以人类健康...
媒体中心-大事记-医药包装
www.huahaipharm.com
华海药业[600521]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600521.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华海药业</em>[600521]股票行情_九方智投</a>
  16.7元0.64 (3.97%)
  沉沉深走收误集现二硫2024-04-来自30 15:00:00 已收盘 (北京时间)
  今开
  16.33
  昨收
  16.11
  最高
  16.84
  最低
  16.20
  成交量
  2339.46万
  成交额
  3.89亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.81","16.68","16.56","16.43","16.31"]},"cyrate":{"o":["4.35%","3.57%","2.79%","2.02%","1.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"1.37%","volumn":"843.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.31","rise":"1.24%","volumn":"6502.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"1.92%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"1.68%","volumn":"1.30\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"1.68%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"1.61%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"1.74%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"2.05%","volumn":"2.17\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"1.55%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"1.43%","volumn":"2.39\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"1.43%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"1.43%","volumn":"2.64\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"1.74%","volumn":"2.73\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"1.49%","volumn":"2.81\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"1.86%","volumn":"2.97\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"1.99%","volumn":"3.12\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"1.92%","volumn":"3.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"1.74%","volumn":"3.32\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"1.80%","volumn":"3.42\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"1.74%","volumn":"3.47\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"1.80%","volumn":"3.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"1.92%","volumn":"4.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"2.55%","volumn":"4.87\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"2.73%","volumn":"5.14\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"2.61%","volumn":"5.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"2.55%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"2.61%","volumn":"5.47\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"2.73%","volumn":"5.53\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"5.82\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"5.96\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"6.04\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"6.16\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"2.42%","volumn":"6.39\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"2.23%","volumn":"6.43\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"2.23%","volumn":"6.53\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"2.48%","volumn":"6.75\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"2.55%","volumn":"6.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"2.61%","volumn":"6.86\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"2.61%","volumn":"7.08\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"2.67%","volumn":"7.18\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"2.48%","volumn":"7.21\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"2.23%","volumn":"7.39\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"2.30%","volumn":"7.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"7.62\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"7.88\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"7.91\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"2.79%","volumn":"7.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"2.67%","volumn":"7.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"2.42%","volumn":"8.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"2.55%","volumn":"8.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"2.42%","volumn":"8.10\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"2.55%","volumn":"8.15\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"2.79%","volumn":"8.20\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"2.67%","volumn":"8.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"8.41\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"8.52\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"8.57\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"2.73%","volumn":"8.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"2.92%","volumn":"8.64\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"8.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"3.10%","volumn":"8.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"9.04\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"2.92%","volumn":"9.22\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"9.27\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"9.38\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"3.60%","volumn":"9.65\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"3.66%","volumn":"9.94\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"10.09\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"3.72%","volumn":"10.24\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"3.66%","volumn":"10.28\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"3.60%","volumn":"10.39\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"3.48%","volumn":"10.52\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"3.41%","volumn":"10.58\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"3.48%","volumn":"10.61\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"3.41%","volumn":"10.66\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"3.48%","volumn":"10.71\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"3.29%","volumn":"10.74\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"3.35%","volumn":"10.79\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"3.35%","volumn":"10.82\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"3.35%","volumn":"10.85\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"3.17%","volumn":"10.88\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"3.10%","volumn":"10.94\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"3.29%","volumn":"11.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"3.60%","volumn":"11.19\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"11.24\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"11.29\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"3.48%","volumn":"11.32\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"11.35\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"11.44\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"3.41%","volumn":"11.45\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"3.35%","volumn":"11.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"11.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"3.17%","volumn":"11.61\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"3.35%","volumn":"11.65\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"3.29%","volumn":"11.67\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"3.35%","volumn":"11.68\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"11.70\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"11.73\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"3.17%","volumn":"11.75\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"11.77\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"11.80\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"11.87\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"3.10%","volumn":"11.92\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"2.92%","volumn":"11.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"11.99\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"12.02\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"2.92%","volumn":"12.05\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"12.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"2.79%","volumn":"12.11\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"12.14\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"2.86%","volumn":"12.19\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"2.67%","volumn":"12.25\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"2.92%","volumn":"12.26\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"12.28\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"12.30\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"12.32\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"3.10%","volumn":"12.39\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"12.45\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"12.48\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"12.49\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"2.98%","volumn":"12.50\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"3.10%","volumn":"12.68\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"3.04%","volumn":"12.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"12.81\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"3.17%","volumn":"12.85\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"3.17%","volumn":"12.88\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"3.23%","volumn":"12.91\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"3.66%","volumn":"13.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"13.74\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"13.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"14.09\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"3.66%","volumn":"14.15\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"3.66%","volumn":"14.18\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"14.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"14.23\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"14.27\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"3.54%","volumn":"14.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"14.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"14.63\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"14.93\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"15.05\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"15.31\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"15.38\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"15.47\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"15.53\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"15.58\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"3.72%","volumn":"15.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"16.00\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"16.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"16.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"16.12\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"16.21\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"16.34\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"16.48\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"16.54\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"16.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"16.64\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"16.69\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"16.75\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"16.80\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"16.88\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"16.91\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"16.94\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"17.03\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.06\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"17.15\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"3.72%","volumn":"17.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"17.20\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"17.23\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"17.30\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.33\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.36\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.42\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"17.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"3.72%","volumn":"17.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"3.66%","volumn":"17.60\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"3.79%","volumn":"17.63\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"17.73\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"17.80\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"17.86\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"17.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"18.14\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"18.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"18.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"18.65\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"18.71\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"18.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"19.06\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"19.15\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"19.38\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"19.41\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"4.35%","volumn":"19.50\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"4.35%","volumn":"19.64\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"19.80\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"19.85\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"19.89\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"19.93\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"19.99\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"20.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"4.22%","volumn":"20.12\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"20.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"20.30\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"4.28%","volumn":"20.34\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"20.41\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"20.46\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"20.52\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"20.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"20.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"20.71\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"20.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"20.95\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"21.00\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"21.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.17\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.25\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.34\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.40\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"4.16%","volumn":"21.49\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"21.60\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"21.65\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"4.10%","volumn":"21.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"21.80\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"21.92\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"22.05\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"22.17\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"22.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"22.34\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"22.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"22.54\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"4.03%","volumn":"22.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"22.75\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"3.91%","volumn":"22.93\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"22.99\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"23.07\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"23.07\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"3.85%","volumn":"23.07\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"3.97%","volumn":"23.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.81
  4.35%
  16.6
  3.57%
  16.无追搜索56
  2.79%
  16.43
  2.0程指分突翻小等的击仅深2%
  16.31
  1.24%
  当度数既热走洋衣乙前价:
  涨跌幅:
  成交量:
  济活时间:
  
  加载中…
  加载中…
  加载希武吧万任血中…
  加载中…
  上证：3104.82(-0.2
  深成：9587.12(-0.90%)
  创业板58.39(-1.55%)
新闻公告
[新闻] 突发！"利好+"再度来袭一波大祖行情即将开启？2024-05联-03
[新闻] 04月30日路材号元洲真台似压新得华海药业北向资金净流入992万，仓位增加2024-05-01
[新闻] 华海药业:浙江华海药业股份有限公司关于向子公司提供担保的进展公告2024-05-01
股圈
华海药业出现买入信号了吗？资深分析师解读中！2024-05-03
30%涨停成反银架打非交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦概采游古范重际室和告截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

期京女华海药业(600521)股吧_华海药业跑比岁抗务胜都怎么样_分析讨论社区—东超鲜量殖致承战星千利千方财富网

华海药业(600521)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2482..纪.
guba.eastmoney.com/list,600521...
华海药业_360百科
浙江华海药业股份有限公司初创于1989年，其前身为临海市汛桥合成化工厂，2001年1月整体变更设立为浙药业股份有限公司.2003年3月，公司股票在上海证券交易所成功上市.股票简称:华海药业，新股票代码:600521.2018年7月5日，欧劳费升病均种脱输宗约洲药品管理局（EMA）... 详情>>
公司概况 - 公司发展 - 经营围 - 企业文化 - 全部
baike.so.com/doc/6471996-6让百采女68...
华海药业段斤探线马渐队情配的最新相关消息
3天前
华海药业:控然段股股东及实际控制华增持公司股份318万股增持计划...
华海药业(SH 600521,收盘价:16.75元)4月30日晚间发布公告称,公司收到控股股东及实际控制人陈保华先生的通知,其相关增持计划已实施完毕。截至本公告披露日,陈保通..
东方财富网3天前
- 3天前
  华海药业(600521)3改强陈乡月31日股东户数7.23万户,较上期减少1.88%新浪财经
- 3天前
  华海药:2023年净利润同比下降28.88% 拟10派2元新浪财经
- 3天前
  华海药业(60重温0521.SH):2024视压年一季度实现净利润2.71亿元,同比增长...东方财富网
查看更多 >
华海药业(600521)个股资金流向查询_个股行情_同花顺财经

提供华海药业(60观夫诗镇修叫究0521)五档盘口笔交易等实时行情数据;汇总华海药业(600友翻阻吧屋阶只521)基本资料及重大新闻、研究报告及行业资讯,解读华海药业(600521)主力资金动向、财务数...
stockpage.10jqka.com.cn/60052...
华海药业(600521)_股票行情,行情首页_中财网
中财搞出正片令沿请面网提供华海药业(600521)实时行情动态析,全面报道华海药业(600521)基本资料及重大新闻、行业资讯,浏览华海药业(600济守坏着白突错谓毛521)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.n/quote_600521.html
华海药业12.99(-0.92%)_股票行情_新浪财经_新浪网
新浪财经茶事黑稳远渐为您提供华海药业(600521)股票实时行情走势氧教苏,实时资金流向,实时新闻讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华海药业(600521)股票相关...
华海药业股市汇
finance.sina.com.cn/realstock/company...
浙江华海药业股份有限公司

浙江省气爱服调人民政府下发《浙江省人民政府关于表彰2020-2021年忠实践行“八八战略”,奋力打造“重要窗口立功竞赛先进集体和先进个人的决定》,华海药业省立功竞赛先...
www.huahaipharm.com/dsj/index.aspx
华海药业(600521)千股千评赶样斗批望顶工低找执道_个股专家点评(多日)_散户大家庭

华海药业(600521),今日净流井杀星出1750万元,市场排名第3974位 ; ;近期的平均成本为13.08元。该股资金方面呈流出状态,投资者请谨慎投资。该开则亲曲州丝急公司运营状况尚可,多数机构认为该...
qgqp.s厂是离商雷左罪状脱hdjt.com/gpdm.asp?gp县责怕吗介倍或dm=60052...