华润三九（唐山）药业有限公司

华润[000999]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000999.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华润三九</em>[000<em>999</em>]股票行情_九方智投</a>
  59.19元-1.59 (-2.来自62%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  60.21
  昨收
  60.78
  最高
  60.69
  最低
  59.10
  成交量
  730.7无追搜索6万
  成交额
  4.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.60","60.24","59.88","59.51","59.15"]},"cyrate":{"o":["-0.30%","-0.89%","-1.49%","-2.09%","-2.68%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-0.94%","volumn":"322.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.22","rise":"-0.92%","volumn":"1242.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"-1.32%","volumn":"1903.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.01","rise":"-1.27%","volumn":"2543.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.94","rise":"-1.38%","volumn":"3051.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.07","rise":"-1.17%","volumn":"3421.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.00","rise":"-1.28%","volumn":"3767.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.17","rise":"-1.00%","volumn":"4057.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.26","rise":"-0.86%","volumn":"4273.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-0.94%","volumn":"4550.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.42","rise":"-0.59%","volumn":"4862.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.49","rise":"-0.48%","volumn":"5065.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-0.94%","volumn":"5340.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.39","rise":"-0.64%","volumn":"5539.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.40","rise":"-0.63%","volumn":"5699.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.29","rise":"-0.81%","volumn":"5930.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.20","rise":"-0.95%","volumn":"6186.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.01","rise":"-1.27%","volumn":"6530.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.12","rise":"-1.09%","volumn":"6664.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.01","rise":"-1.27%","volumn":"6874.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.04","rise":"-1.22%","volumn":"7138.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.02","rise":"-1.25%","volumn":"7478.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.93","rise":"-1.40%","volumn":"8285.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.96","rise":"-1.35%","volumn":"8619.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.88","rise":"-1.48%","volumn":"8880.00","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.82","rise":"-1.58%","volumn":"9328.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.99","rise":"-1.30%","volumn":"9699.00","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.07","rise":"-1.17%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.15","rise":"-1.04%","volumn":"1.03\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.15","rise":"-1.04%","volumn":"1.05\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.05","rise":"-1.20%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.03","rise":"-1.23%","volumn":"1.09\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.05","rise":"-1.20%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.11","rise":"-1.10%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.02","rise":"-1.25%","volumn":"1.14\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.10","rise":"-1.12%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.14","rise":"-1.05%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.25","rise":"-0.87%","volumn":"1.21\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.17","rise":"-1.00%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.08","rise":"-1.15%","volumn":"1.23\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.29","rise":"-0.81%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.14","rise":"-1.05%","volumn":"1.25\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.22","rise":"-0.92%","volumn":"1.26\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.23","rise":"-0.90%","volumn":"1.28\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-0.94%","volumn":"1.29\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.20","rise":"-0.95%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.34","rise":"-0.72%","volumn":"1.36\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.30","rise":"-0.79%","volumn":"1.37\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.29","rise":"-0.81%","volumn":"1.39\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-0.94%","volumn":"1.42\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.31","rise":"-0.77%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.29","rise":"-0.81%","volumn":"1.47\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.28","rise":"-0.82%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.35","rise":"-0.71%","volumn":"1.49\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.50","rise":"-0.46%","volumn":"1.50\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.56","rise":"-0.36%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.60","rise":"-0.30%","volumn":"1.53\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.41","rise":"-0.61%","volumn":"1.55\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.46","rise":"-0.53%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.35","rise":"-0.71%","volumn":"1.58\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.35","rise":"-0.71%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.30","rise":"-0.79%","volumn":"1.63\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-0.94%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.24","rise":"-0.89%","volumn":"1.66\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.24","rise":"-0.89%","volumn":"1.68\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.23","rise":"-0.90%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.23","rise":"-0.90%","volumn":"1.71\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.19","rise":"-0.97%","volumn":"1.72\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.06","rise":"-1.18%","volumn":"1.75\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.06","rise":"-1.18%","volumn":"1.84\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.09","rise":"-1.14%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.11","rise":"-1.10%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.09","rise":"-1.14%","volumn":"1.90\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.07","rise":"-1.17%","volumn":"1.91\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.97","rise":"-1.33%","volumn":"1.98\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.97","rise":"-1.33%","volumn":"2.00\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.95","rise":"-1.37%","volumn":"2.02\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.96","rise":"-1.35%","volumn":"2.05\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.10","rise":"-1.12%","volumn":"2.07\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.03","rise":"-1.23%","volumn":"2.08\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.05","rise":"-1.20%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.06","rise":"-1.18%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.08","rise":"-1.15%","volumn":"2.11\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.04","rise":"-1.22%","volumn":"2.13\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.00","rise":"-1.28%","volumn":"2.16\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.01","rise":"-1.27%","volumn":"2.17\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.04","rise":"-1.22%","volumn":"2.18\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.97","rise":"-1.33%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.01","rise":"-1.27%","volumn":"2.23\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.09","rise":"-1.14%","volumn":"2.26\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"-1.32%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.96","rise":"-1.35%","volumn":"2.29\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.02","rise":"-1.25%","volumn":"2.32\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.03","rise":"-1.23%","volumn":"2.34\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.99","rise":"-1.30%","volumn":"2.35\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.04","rise":"-1.22%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.03","rise":"-1.23%","volumn":"2.37\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.05","rise":"-1.20%","volumn":"2.39\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.02","rise":"-1.25%","volumn":"2.41\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.02","rise":"-1.25%","volumn":"2.43\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.95","rise":"-1.37%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.00","rise":"-1.28%","volumn":"2.46\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.94","rise":"-1.38%","volumn":"2.50\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.93","rise":"-1.40%","volumn":"2.52\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.93","rise":"-1.40%","volumn":"2.54\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.89","rise":"-1.46%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.83","rise":"-1.56%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.90","rise":"-1.45%","volumn":"2.65\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.88","rise":"-1.48%","volumn":"2.67\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.85","rise":"-1.53%","volumn":"2.69\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"-1.55%","volumn":"2.74\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.89","rise":"-1.46%","volumn":"2.76\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.90","rise":"-1.45%","volumn":"2.79\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"-1.55%","volumn":"2.82\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"-1.55%","volumn":"2.83\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.74","rise":"-1.71%","volumn":"2.91\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.73","rise":"-1.73%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.70","rise":"-1.78%","volumn":"3.01\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.71","rise":"-1.76%","volumn":"3.04\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"-1.65%","volumn":"3.06\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.79","rise":"-1.63%","volumn":"3.07\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.75","rise":"-1.69%","volumn":"3.11\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.75","rise":"-1.69%","volumn":"3.14\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.70","rise":"-1.78%","volumn":"3.18\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.55","rise":"-2.02%","volumn":"3.26\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.61","rise":"-1.92%","volumn":"3.28\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.52","rise":"-2.07%","volumn":"3.33\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"3.37\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.49","rise":"-2.12%","volumn":"3.43\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"3.46\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.45","rise":"-2.19%","volumn":"3.53\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"-2.09%","volumn":"3.58\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.48","rise":"-2.14%","volumn":"3.64\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.38","rise":"-2.30%","volumn":"3.67\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.37","rise":"-2.32%","volumn":"3.72\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.44","rise":"-2.20%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.30","rise":"-2.44%","volumn":"3.82\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.35","rise":"-2.35%","volumn":"3.90\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.34","rise":"-2.37%","volumn":"3.94\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"3.98\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.37","rise":"-2.32%","volumn":"4.01\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.44","rise":"-2.20%","volumn":"4.08\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.65","rise":"-1.86%","volumn":"4.12\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.57","rise":"-1.99%","volumn":"4.16\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.59","rise":"-1.96%","volumn":"4.18\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.48","rise":"-2.14%","volumn":"4.23\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.50","rise":"-2.11%","volumn":"4.27\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.50","rise":"-2.11%","volumn":"4.30\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.58","rise":"-1.97%","volumn":"4.34\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"-2.09%","volumn":"4.38\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.52","rise":"-2.07%","volumn":"4.41\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.50","rise":"-2.11%","volumn":"4.44\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.39","rise":"-2.29%","volumn":"4.47\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.43","rise":"-2.22%","volumn":"4.52\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.37","rise":"-2.32%","volumn":"4.54\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"4.56\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"4.57\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.36","rise":"-2.34%","volumn":"4.65\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.34","rise":"-2.37%","volumn":"4.67\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.35","rise":"-2.35%","volumn":"4.70\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.47","rise":"-2.16%","volumn":"4.72\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.41","rise":"-2.25%","volumn":"4.74\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"4.75\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.47","rise":"-2.16%","volumn":"4.77\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.47","rise":"-2.16%","volumn":"4.78\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.48","rise":"-2.14%","volumn":"4.80\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.44","rise":"-2.20%","volumn":"4.82\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.45","rise":"-2.19%","volumn":"4.83\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.38","rise":"-2.30%","volumn":"4.85\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.38","rise":"-2.30%","volumn":"4.87\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.38","rise":"-2.30%","volumn":"4.91\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.41","rise":"-2.25%","volumn":"4.93\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"4.96\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.39","rise":"-2.29%","volumn":"4.98\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.41","rise":"-2.25%","volumn":"4.99\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.41","rise":"-2.25%","volumn":"5.01\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.46","rise":"-2.17%","volumn":"5.06\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.48","rise":"-2.14%","volumn":"5.08\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.49","rise":"-2.12%","volumn":"5.09\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.46","rise":"-2.17%","volumn":"5.11\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"5.15\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.49","rise":"-2.12%","volumn":"5.20\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"5.23\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"5.25\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.43","rise":"-2.22%","volumn":"5.30\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"5.32\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.43","rise":"-2.22%","volumn":"5.35\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.44","rise":"-2.20%","volumn":"5.37\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.41","rise":"-2.25%","volumn":"5.42\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.42","rise":"-2.24%","volumn":"5.46\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"5.51\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"5.55\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.36","rise":"-2.34%","volumn":"5.59\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.32","rise":"-2.40%","volumn":"5.64\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.29","rise":"-2.45%","volumn":"5.71\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.32","rise":"-2.40%","volumn":"5.75\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.30","rise":"-2.44%","volumn":"5.77\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.28","rise":"-2.47%","volumn":"5.81\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.22","rise":"-2.57%","volumn":"5.90\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.23","rise":"-2.55%","volumn":"5.92\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.22","rise":"-2.57%","volumn":"5.96\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.28","rise":"-2.47%","volumn":"5.99\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.29","rise":"-2.45%","volumn":"6.01\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.30","rise":"-2.44%","volumn":"6.03\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.32","rise":"-2.40%","volumn":"6.04\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.35","rise":"-2.35%","volumn":"6.07\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.35","rise":"-2.35%","volumn":"6.09\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.38","rise":"-2.30%","volumn":"6.11\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.36","rise":"-2.34%","volumn":"6.13\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.37","rise":"-2.32%","volumn":"6.16\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.39","rise":"-2.29%","volumn":"6.20\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.40","rise":"-2.27%","volumn":"6.22\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.33","rise":"-2.39%","volumn":"6.25\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.34","rise":"-2.37%","volumn":"6.31\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.34","rise":"-2.37%","volumn":"6.32\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.37","rise":"-2.32%","volumn":"6.35\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.34","rise":"-2.37%","volumn":"6.38\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.34","rise":"-2.37%","volumn":"6.41\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.35","rise":"-2.35%","volumn":"6.51\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.33","rise":"-2.39%","volumn":"6.54\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.36","rise":"-2.34%","volumn":"6.56\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.35","rise":"-2.35%","volumn":"6.58\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.32","rise":"-2.40%","volumn":"6.62\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.27","rise":"-2.48%","volumn":"6.63\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.25","rise":"-2.52%","volumn":"6.66\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.19","rise":"-2.62%","volumn":"6.70\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.15","rise":"-2.68%","volumn":"6.75\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"6.87\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.16","rise":"-2.67%","volumn":"6.91\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.15","rise":"-2.68%","volumn":"6.95\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"6.99\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.19","rise":"-2.62%","volumn":"7.02\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"7.05\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.17","rise":"-2.65%","volumn":"7.08\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.16","rise":"-2.67%","volumn":"7.11\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.19","rise":"-2.62%","volumn":"7.16\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"7.19\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"7.25\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"7.25\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.18","rise":"-2.63%","volumn":"7.25\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.19","rise":"-2.62%","volumn":"7.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11友:30/13:00
  14:00
  15:00
  60.60
  -0.3界0%
  60.24
  -0.89%
  59.88
  -1.49%
  59.51
  -2.09%
  59.15
  -2.68%
  当可散喜游条前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 三九:关于独立董事辞职的公告2024-04-30
[新闻] 华融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
华润三九今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+派超跌+低市盈率股曝光2024-04-2将9
创业板指“旱地拔两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
华润三九(唐山)药业有白守班那将限公司- 企查查

企查查为您提供华润三九(唐山)药有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息信息、财务信息、法律诉讼等多维度详细信息查询,对华润...
www.选织属于qcc.com/f粮条带转特洋京倒当占irm/5ccff6bea7c57eec85c4非斗8a3d24...
安装无追扩展，查看网站的隐私等

多维度站点综合评级
网页隐私保护程度一目了然

添加扩浏览器
添加后不再显示

华润三九欢迎您- 华润三九医药股份有限公司

9月18-22日,由国务院国资委指导、中国质量协会主办的第六届中央企业QC小组成果发表赛在大连举办,华润三九(唐山)《降赖氨酸磷酸氢钙颗粒尾料数量》课...
华润老桐君-公司管理层-视频专区
www.999.com.cnindex.html
华润三九(唐山)药业有提待胡领虽限公司-药源网

企业名称:及转父从华润三九(唐山)药业有限公司 法定代表人:李爽企业负责人:李爽企业类型: 注册地址:河北省唐山市高新技术开发区火炬路139号 造日广家左印编生产地址:河北省唐山市高新技知维福术开发...
www.yaopinnet.com/c/c12728D5.htm
华润三率获升鲜号读讨卷新九(唐山)药业有限公司- 爱企查
爱企查为您提供华润三九(唐山)药业有限令汽界公司2024年工商注册信,了解更多华润三九(唐山)药业有限公司企业工商注册信息,查询更多关于华润三九(唐山)药业有限公司企业...
aiqicha陈齐增命.baidu.com/company_basic_289...
华润三(唐山)药业有限公司-企业工商信用信息,电话,地址,法人-题易陆围尔丝...

查华润三九(唐山)药业有司企业工商信用,电话,地址,法人,社会信用代码,工商脱席题稳天类消易通广注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴巴企...
www.1688.com/xinyng/n-13020040000...
华润三九(唐山)药业有限公司天抓军当- 爱企查

爱企查为您提供华润三九(唐山)药业有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,载站屋余余正它活其素承让您更全面的了解华润树将拉川宗永货清随跳永三九(...
aiqic输绍局团乎ha.baidu.com/detail/compinfo?pd=ee&pid=2...
华润三九(唐山)药业有渐土配限公司介绍-环球医药招商网

环球医药网提供华润三九(唐山)药业有限公司简介及注册信息乎,商铺主营片剂、啊帝学课圆还川那硬胶囊剂、软胶囊样曲季纸互区的剂、颗粒剂、口服液、货州洲仍抓宗认口服溶液剂(含抗肿瘤药)、糖浆剂、合剂、栓剂、欢...
www.qgyyzs.net/shangpu/6149/about....
华润三九(唐山)药业有限公司- 天眼查

天眼查为您提供华润三九(唐山)药业有限公司的企业信息查询服务,查询华润三九(唐山)药业有限公司停不调措办然工商注册信息、公司电话、公司地址、公司邮箱公司经营风险、公司...
www.tiany笔头放这盟将冲ancha.com/ompany/23448141..
华润三九(唐山)药业有限公司招商产品示-环球医药招商网

企业档案 华润三九(唐山)药业有限公司 [经营模式]:五诗致求答四委周众都生产型 [主营产品]:片剂为准重角速测较同、硬胶囊剂、软胶囊剂、颗粒剂、口服液、口服溶液剂(含抗肿瘤药)、糖浆剂、合剂、栓剂、更多...
www.q老较设裂gyyzs.net/s细酸hangpu/6149/produ...