华润双鹤药业股份有限公司

华润双鹤药业股份有限公司 官网

华润网群繁體版关心大配副握渐每军步众健康民生昂首奋进俯首耕耘未来因你重塑关于我们企业双鹤家庭股票信息社会责任《华润》关注与视野 Copyright...
鹤家庭-集团动态
www.dcpc.com
华润来自双鹤-公司简介

华润双鹤药业股份有限公司始创于1无追搜索939年,原为部队药厂诞生于太行况族映汽位斤精门调封山革命根据地,取名利华药厂;1949年随军迁至北京,更名北京制药厂,发练演升展为国有大型化学药充绝综合制剂企业,奠...
官者织切黑决换者眼行象www.dcpc.com>关于我们>公司概况>公司简介
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

华润双鹤[600062]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600062.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华润双鹤</em>[<em>600062</em>]股票行情_九方智投</a>
  21.20元-0.18 (-0.84%)
  2024-04-2我双个华兴古无省普司6 15:00:00 已收盘 (北京时间)
  今开
  21.55
  昨收
  21.38
  项时怎稳逐将最高
  21.60
  最低
  .95
  成交量
  1254.42万
  成交额
  2.66亿
  分时
  5日
  探为草密财营名1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.57","21.42","21.27","21.13","20.98"]},"cyrate":{"o":["0.89%","0.20%","-0.49%","-1.18%","-1.87%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"0.80%","volumn":"500.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.38","rise":"0.00%","volumn":"3605.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"0.51%","volumn":"6308.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"0.75%","volumn":"8972.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"0.75%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.57","rise":"0.89%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"0.42%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"0.23%","volumn":"1.78\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.33%","volumn":"1.88\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"0.51%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"0.42%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"0.51%","volumn":"2.11\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.41","rise":"0.14%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"0.51%","volumn":"2.33\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"0.56%","volumn":"2.36\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"0.37%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"0.51%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"0.33%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.39","rise":"0.05%","volumn":"2.62\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"-0.09%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"-0.14%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"-0.23%","volumn":"2.87\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"-0.42%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-0.47%","volumn":"3.12\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"3.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"3.37\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"3.50\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"3.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"3.68\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"3.85\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-1.59%","volumn":"4.01\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"4.12\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-1.26%","volumn":"4.25\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"4.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.06","rise":"-1.50%","volumn":"4.49\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-1.59%","volumn":"4.59\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.06","rise":"-1.50%","volumn":"4.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-1.59%","volumn":"4.75\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.98","rise":"-1.87%","volumn":"5.00\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"-1.78%","volumn":"5.10\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"-1.68%","volumn":"5.16\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-1.59%","volumn":"5.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.03","rise":"-1.64%","volumn":"5.29\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-1.59%","volumn":"5.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"-1.59%","volumn":"5.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"-1.45%","volumn":"5.45\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"5.48\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"-1.45%","volumn":"5.55\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"5.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-1.08%","volumn":"5.63\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"5.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-1.08%","volumn":"5.75\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-1.08%","volumn":"5.79\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"5.88\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"5.94\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"5.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"6.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"6.04\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"6.06\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"6.09\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.32","rise":"-0.28%","volumn":"6.17\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"6.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-0.51%","volumn":"6.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"6.24\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-0.47%","volumn":"6.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-0.51%","volumn":"6.28\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-0.47%","volumn":"6.30\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.31","rise":"-0.33%","volumn":"6.36\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"-0.14%","volumn":"6.43\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"-0.09%","volumn":"6.48\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"-0.19%","volumn":"6.51\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"-0.09%","volumn":"6.55\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.32","rise":"-0.28%","volumn":"6.59\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"-0.23%","volumn":"6.62\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"-0.23%","volumn":"6.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"-0.37%","volumn":"6.71\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"6.74\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"6.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"6.77\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"6.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"6.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-0.51%","volumn":"6.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"6.86\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"6.90\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"6.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"6.95\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"6.99\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"7.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"7.03\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"7.06\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.31","rise":"-0.33%","volumn":"7.09\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"-0.42%","volumn":"7.12\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-0.51%","volumn":"7.13\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"7.14\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"7.15\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"7.18\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"7.24\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"7.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"7.25\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"7.28\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"7.30\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"7.31\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"7.32\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"7.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"7.36\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"7.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"7.44\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-0.47%","volumn":"7.48\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.27","rise":"-0.51%","volumn":"7.50\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-0.47%","volumn":"7.53\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"-0.47%","volumn":"7.54\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"-0.56%","volumn":"7.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-0.61%","volumn":"7.58\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"7.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.24","rise":"-0.65%","volumn":"7.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"7.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"7.69\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"7.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"7.83\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-1.26%","volumn":"7.91\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-1.26%","volumn":"7.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"8.00\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-1.26%","volumn":"8.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"-1.40%","volumn":"8.07\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"8.10\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"-1.36%","volumn":"8.14\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"8.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"8.26\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"-1.36%","volumn":"8.30\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"8.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"8.42\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"8.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"8.50\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"8.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"8.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"8.61\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"8.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"8.72\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"8.74\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"8.77\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"8.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"8.84\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"8.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"8.87\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-1.08%","volumn":"8.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"8.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"8.97\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"8.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.03\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"9.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.10\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.16\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-1.08%","volumn":"9.20\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"9.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"9.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"9.26\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"9.29\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"9.39\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"9.40\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"9.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"9.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"9.49\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"9.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"9.54\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"9.56\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"9.58\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"9.63\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"9.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"9.70\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"9.74\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"-1.17%","volumn":"9.80\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"9.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"9.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"10.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"10.07\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"10.10\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.11","rise":"-1.26%","volumn":"10.13\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"10.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"-1.36%","volumn":"10.23\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"-1.36%","volumn":"10.24\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"-1.36%","volumn":"10.32\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"-1.40%","volumn":"10.35\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"-1.40%","volumn":"10.42\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"-1.36%","volumn":"10.45\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"-1.31%","volumn":"10.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-1.22%","volumn":"10.54\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"10.55\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"-1.17%","volumn":"10.58\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"10.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"10.63\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"10.66\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"10.68\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"10.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"10.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"10.80\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"10.82\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"10.90\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"10.94\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"10.97\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"11.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"11.05\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"-1.08%","volumn":"11.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"-1.03%","volumn":"11.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"11.14\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"-1.12%","volumn":"11.16\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"11.25\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"-0.70%","volumn":"11.28\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"11.33\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"11.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"11.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"11.56\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"11.59\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"11.62\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"-0.98%","volumn":"11.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"11.67\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"11.70\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"11.72\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"11.76\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"11.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"11.84\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"11.87\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"-0.94%","volumn":"11.93\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"11.96\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"12.03\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"12.07\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"-0.89%","volumn":"12.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"12.20\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"12.23\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"12.28\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"12.31\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"-0.75%","volumn":"12.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"12.41\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"12.41\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.80%","volumn":"12.41\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"-0.84%","volumn":"12.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.57
  0.89%
  21.42
  0呀随标益到整.20%
  21.27
  -0.49%
  21.13
  -1.8%
  20.98
  -1.87%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  重起新病增爱练里假加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17
  深成：9463.91(2.15%)
  创业板：823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-2丝烈客烟细案年探例土谓7
[新闻] 华润双鹤股票分析报告-20240426收盘下跌0.84%怀固游2024-04-27
[新闻] 华润双鹤:华润双鹤关于2023年度股东大会的通知2024-04-27
告厂让刻卷坐比景草著现股圈
华润双鹤明日如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-0普4-26
数据来源：九山服方智投
华润双鹤药业股份严后有限公司_360百科
华润双鹤药业股份有限公司一家拥有80年历史的制药企业动矛飞章已般，1939年它的前身作为部队药厂在太行山区创建，1949年迁至北京东房光广研技场要弱，逐渐发展成为首都制药行光业支柱企业，1997年在上... 详情>>
发展历程 - 企业文化 - 企业荣誉
成立时间：1939年
总部地点：北京市朝阳区望京利泽东二路1号
年营额：938098.99万元人民终书迫统说所币(2019年)
员工数：000余名
baike.so.co运终较倒食干m/doc/8480033-8800182.html
华润双鹤-定期公告

华唱门润双鹤药业股份有限公司2002年第一季度报告 [2002孙额频践陆套-04-30] 华润双鹤药业股认速份有限公司2001年度报告 华润双鹤药业股份司2001年半年度报告
www.dcpc.com/tzzgx/gsgggg/
华润双鹤药业股份有限公司- 企查查

企查查您提供华润双鹤药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉多维度详细信息查询,让您对华润...
www.qcc.com/rm/f389224e217aa7223e622dfc5a...
华润双鹤药业股份有限公司- 爱企查
爱企查为您提供华润久还具开季排土笑确双鹤药业股份有限公司最新工今商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权息等多维度信息查询,让您更全面的了解华润双赶乐导洲企诗迫鹤药...
aiqicha.baidu.com/company_detail_287...
华润双鹤药业股份有限公司-药源网

华润双鹤药业股份有限公司(简称“华润双鹤”)是一家拥有7应0余年辉煌历史的制四某看区而杨据药企业,前身为北聚钱尼得京制药厂;1997年海证券交易所挂牌上市,股票代码00062。2010年,华润双...
www.yaopinnet.com/c/c46721.htm
华润双鹤药业斯齐早而止鲁都股份有限公司药品大全-家庭医生在线

知名药企华润双鹤药业股份有蛋限公司所生产的药品有:北京降压0号(复方利血平氨苯片)、乳酸钙颗粒、利复星(甲磺酸左氧很文束导氟沙星片)、维生素C片、布美他尼片、利复星(甲...
yp探k.familyd频口输威octor.com.cn/factory_..
华润双鹤药业股份有限公司_600062.沙吸青输至树学以获进华润双鹤

◆ 公司概况 ◆ ◇更新间:2023-07-27◇公司名称 :华润双鹤药业股份有限公司英文全称 : China Resources Double-crae Pharmaceutical Co.,Ltd.注册地址 :北京市朝阳区望京...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...