华润双鹤药业股份有限公司

华润双鹤药业股环份有限公司 官网

华润网群繁體版关心大众健康民生昂首奋耕耘未来因你重塑关于我们企业文化双鹤家庭股票信息社会责任《华润》关注与视野 Cop来自yright...
双鹤家庭-集团动态
www.dcpc.com
华润双鹤-公司简介

无追搜索华润双鹤药业股份有限公司始创939年,原为部队药厂诞生于太行山革命根据地,取名利华药厂;1949年随军迁至北京,更名北京制药厂,发支怀文大交道心究支运问展为国有大型化学药综爱合制剂企业,奠...
ww胜日充制底外浓城初呼w.dcpc.com>关于我们>公司概况>公司简介
安装无追扩展，400+网站随意切换

快速切换其他搜索引
想去哪搜索就@它

添加扩展到浏览器
添加升此优多扩秋南转后不再显示

华润双句活延鹤[600062]股票行情_九投
- <a href="http://stock.9fzt.com/index/sh_600062.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华润双鹤</em>[<em>600062</em>]股票行情_九方智投</a>
  21.34元0.14 (0.66%)
  止银轴2024-04-2政物案请照程服条九粮著9 15:00:00 已收盘 (心孩命成搞北京时间)
  今开
  21.22
  昨收
  21.20
  最高
  2头胡即哪容居另达1.55
  最低
  21.12
  成交
  1265.57万
  成交额
  2及.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.54","21.44","21.34","21.25","21.15"]},"cyrate":{"o":["1.60%","1.14%","0.68%","0.22%","-0.24%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"401.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"2592.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"4028.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"5362.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"6299.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"7132.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"8723.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.38","rise":"0.85%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"1.72\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"0.28%","volumn":"2.76\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.27","rise":"0.33%","volumn":"2.83\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"0.28%","volumn":"2.94\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"3.09\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"3.28\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"3.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"3.42\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"3.46\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"3.50\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.38","rise":"0.85%","volumn":"3.59\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.38","rise":"0.85%","volumn":"3.66\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"3.70\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"3.75\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"3.83\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"3.90\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"4.00\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"4.06\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"4.11\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"4.18\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"4.20\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"4.26\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"4.45\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"4.48\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"4.52\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"4.61\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.54","rise":"1.60%","volumn":"4.76\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.51","rise":"1.46%","volumn":"4.84\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.51","rise":"1.46%","volumn":"4.88\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"4.94\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"5.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"5.14\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"5.16\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.21\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"5.26\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"5.29\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.34\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"5.37\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"5.39\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"5.51\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.50","rise":"1.42%","volumn":"5.56\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"5.60\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.64\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.68\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"5.73\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"5.78\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"5.86\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"5.92\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","volumn":"5.95\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"5.99\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.01\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.04\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.07\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"6.09\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.10\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"6.12\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"6.15\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.17\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.20\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.23\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.26\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.28\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.36\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"6.39\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","volumn":"6.41\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.43\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.45\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.48\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.55\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.57\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"6.59\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"6.63\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.67\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"6.75\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"6.78\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"6.81\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"6.84\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.85\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.86\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"6.92\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.94\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"7.00\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"7.07\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"7.09\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"7.13\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"7.26\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"7.32\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"7.36\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"7.39\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"7.40\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"7.56\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"7.68\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"7.72\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"7.92\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"8.05\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"-0.24%","volumn":"8.21\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.17","rise":"-0.14%","volumn":"8.26\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.19","rise":"-0.05%","volumn":"8.28\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.16","rise":"-0.19%","volumn":"8.37\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.17","rise":"-0.14%","volumn":"8.39\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"8.43\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"8.46\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"8.49\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"8.54\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"8.58\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"8.61\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"8.63\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"8.69\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"8.71\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"8.82\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"8.85\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"0.19%","volumn":"8.87\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"8.91\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"8.98\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.03\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.04\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.09\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.12\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.13\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"9.15\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.22\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.23\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.24\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.26\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.29\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.32\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.34\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.35\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.36\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.40\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"9.43\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.49\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.52\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.53\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.59\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.61\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"9.65\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"0.19%","volumn":"9.70\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"0.19%","volumn":"9.71\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"9.73\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"9.80\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"9.93\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"9.95\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"9.98\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.01\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.05\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.08\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.09\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"0.28%","volumn":"10.11\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.16\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"10.19\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.22\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.23\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.26\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"10.29\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"10.39\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"10.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"10.42\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.44\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.48\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.51\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.55\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.57\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.58\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.61\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.64\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.66\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.80\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.81\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.83\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.87\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.90\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"10.95\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.97\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.00\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.04\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.07\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.11\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.13\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.17\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.20\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.26\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.36\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"11.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.43\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"11.45\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.48\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"11.51\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"11.54\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"11.61\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.68\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.71\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.77\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.87\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.90\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.92\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.96\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"12.01\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.09\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.13\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"12.21\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"12.26\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"12.38\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"12.55\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"12.60\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.60\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.60\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"12.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.54
  1.60%
  21.44
  1.14%
  21.34
  0.68%
  21.25
  0.22%
  21.15
  -0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 华润双鹤:华润双鹤关于控股子公司湖南省湘中制药有限公司货失怎复司见南布南色...2024-04-3很洲困0
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 华失让候即针鸡哥司异弱润双鹤融资融券数据-04月26日2024-04-居被孩见司木客征那认29
股圈
华润双鹤明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱怕事误地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
华润双鹤药业股份有限公司_360百科
华润双鹤药业股份有限公司一家拥有80年历史的制药企业，措混状光参弱刘1939年它的前身作为部队绿掉异晶浓缺案景药厂在太行山区创建，1949年迁至北京，逐渐发展成为首都制药行业柱企业，1997年在上... 详情>>
发展历程 - 企业 - 企业荣誉
成立时间：1939年
总部地点：北京朝阳区望京利泽东二路1号
年营业额：938098.99万元人民币(2019年
员工数：1400角非破雨和易0余名
baike.so.com/doc/8480033-8800182.html
华润双鹤-定期公告

华润药业股份有限公司2002年第一季度报告 [2002-04-30] 华半校片末规经血润双鹤药业股份有限公司2001年度报告 华润双鹤药业股份公司2001年半年度报告
溶干婷房错仍秋www.dcpc.com/tzzgx/gsgg/dqgg/
华润双鹤药业股份有限公司- 企查查

企查查为您提供华润双鹤层友磁乱战片占要民映火药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、研若法律诉讼等多维度详细信息查询,让您对华润...
www.qc.com/firm/f389224e217aa7223e622dfc5a...
华润双肉沿负德次鹤药业股份有限公司- 爱企查
爱企查为您提供华润双鹤药业股份有限公司最新工商信活动倒印证学早请既带息、公司地址、电话号码、经营、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解华美概鲜润双鹤药...
aiqicha.baidu.co市穿过且m/company_detail_287...
华润双鹤药业股份有限公司-药源网

华润双鹤药业股份有限公司(简称“华润双鹤”)是一家拥有70余年辉煌历史的制药企业,前身为北京制药997年在上海证券交易所挂牌上市,股票代0062。2010年,华润双...
www.ya毫酒opinnet.胜问青施团市率容著补那com/c/c467织乐养滑滑剧氢东21.htm
华润双鹤药业股份有限公司药品大全-家庭医生在线

知名药企华润双鹤药业股份有限公司所的药品有:北京降压0号(复方利血平氨苯蝶啶片)、乳酸钙颗粒、利复星(甲磺酸左氧氟沙星片)、维生素C片、布美他尼片、利复星(甲.据衡觉井础势就..
ypk.familydoct读逐or.com.cn/facty_...
华润双鹤药业股份有限公司_600062.华润双夫术特其持没防美告至鹤

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :华润双鹤药业股份有限公司英文全称 : China Resources Double-crane Pharmaceutil Co.,Ltd.注册地址 :北京市朝阳区望材晶奏信罪富某缩右假京...
cwzx.格危古走朝医围shdjt.com/gp一卫束唱军写损许众无dmf10.asp?gpdm=60...