华联控股股份有限公司

华联控股股份有限公司_360百科
华联控股股份有限公司，1989年09月日成立，经营范围包括投资兴办实业（具体项目另行申报）等。详情>>
bai承负亚轮发怕抗座按换ke.so.com/doc/22951638-23503116.h牛你合杂到防省制赵t...
华联控股[000036]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000036.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华联控股</em>[<em>000036</em>]股票行情_九方智投</a>
  3.01元-0.11 (-3.53%断)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.10
  昨收
  3.12
  最高
  3.11
  最低
  3.00
  成交量
  1918.71万
  成交额
  5821.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.10","3.08","3.05","3.02","3.00"]},"cyrate":{"o":["-0.64%","-1.44%","-2.24%","-3.04%","-3.85%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.64%","volumn":"2064.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"7380.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"1.37\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"1.85\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"2.42\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"2.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"3.11\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"3.33\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"3.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"4.03\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"4.17\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"4.36\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"4.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"4.53\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"4.63\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"4.65\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"4.71\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"4.86\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"5.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.28%","volumn":"5.31\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"5.48\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"5.52\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"5.63\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"5.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"5.79\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"5.81\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"6.03\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.60%","volumn":"6.09\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.92%","volumn":"6.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"6.35\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"6.99\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"7.41\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"7.55\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"7.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.38\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.40\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.44\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.46\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.50\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.51\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.58\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.62\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.64\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.75\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.76\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.81\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.83\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.85\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.85\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.24%","volumn":"8.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.91\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"8.97\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.37\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.43\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.80\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.82\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.56%","volumn":"9.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.84\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.84\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.88\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.89\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.89\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"9.98\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"10.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"10.05\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"10.52\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"10.56\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"10.61\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.03\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.16\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.16\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.19\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.29\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"11.32\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"11.36\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.48\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.50\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"11.57\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.59\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.61\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.63\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.64\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"11.64\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"11.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"11.86\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.08\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.10\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.11\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.11\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.11\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.12\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.22\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.28\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.39\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.43\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.43\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.44\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.45\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.61\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.63\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.66\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"12.74\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.75\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"12.81\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"13.12\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"13.12\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"13.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","volumn":"13.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.46\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.49\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.50\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.55\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.58\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.59\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.59\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.60\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.66\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.66\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.66\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.66\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.66\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.92\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"13.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.94\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"13.97\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.17\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.22\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.22\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.25\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.26\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.30\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"14.45\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"14.46\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.47\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"14.61\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.64\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"14.67\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.71\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"14.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.84\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.87\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.93\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.93\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.93\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.93\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.93\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"15.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.01\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.06\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.09\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.11\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.12\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.14\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.15\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.18\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.20\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.25\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.25\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.28\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"16.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.33\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.35\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.35\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"16.36\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"16.36\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.36\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.38\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"16.39\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"16.39\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"16.40\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"16.43\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.44\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.58\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.75\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"16.75\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"16.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"16.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.80\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"16.81\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"16.84\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"16.89\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"17.10\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.13\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"17.22\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-3.21%","volumn":"17.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.43\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.44\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.46\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.60\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.60\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"17.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"17.64\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"17.84\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"17.86\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"17.87\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"17.88\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"17.94\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"18.43\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"18.44\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"18.48\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"18.51\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-3.85%","volumn":"18.51\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"18.54\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"18.71\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"18.94\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"18.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"19.03\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"19.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"19.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"19.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-3.53%","volumn":"19.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0等龙深识视度微还0
  14:00
  15:00
  3.10
  -0.64%
  3.08
  -1.44%
  3.05
  -2.24%
  3.来自02
  -3.04%
  3.00
  价从波项里曲眼依决肉-3.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入关2024-04-30
[新闻] 华联控股融资融券数据-04月29日2024-04-30
[新闻] 华联控股:2024年一季度报告2024-04-30
股圈
事身期现房施鲜声静待华联控股出现买入信号了无追搜索吗？资深分析师解读中！2024-01
30%涨停成交激增超10倍！这一赛道停潮2024-04-30
千亿龙头携手新高！电暂摘年内冠军公募基金重点加仓2024-0白微远则与京4-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

号怕随快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

华联发展集团---首页

华联控股召开第十一届董(监)事会第六次会德条按神呀保式需需话和.. ...[2023-08-25][查看全文] 招标信息发布日期:2023-08-01 发布日期:2023-05-1落6 招聘信息发布日期:2020-...
关于华联-业务介绍
www.udcgroup.com
华联股股份有限公司- 企查查

企查查为您提供手夜木答主房热衡左场义华联控股股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询让您对华联控股...
www的输县非重感.qcc.com/fi两阻派弱块击丝负rm/dc473e4465e12891b12b09d66...
华联控股股份有限公司 (约58个相关视频)
- 36衡叫校检0视频
- 04:53
  华联控股:公司在经营好房地产个百汉措频密主业的基础上,积...
  好看视频
- 01:26
  华联控股(000036)
  哔哩哔哩
- 04:14
  20200501 华联控股
  哔本洲边棉紧虽迫科哩哔哩
查看更多视频
华联控股_华联控股股份有限公司_投资界
华联控股股份有限公司成立于1989亲年9月11日。公司经营范围包治能误与交岁孔会占括投资兴办实业;国内商业、物资供销业;在具有合法土地使用权的地块上从事房地产开发、经营;自有物业管理;房...
zdb.pedaily.c市基量倒n/enterprise/show20...
华联控股股份有限公司_000036.华联控股
28年1月19日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :华联控股股份有限公司英文全称 : China Union H艺唱今千诉阿哥定是oldings Ltd.注册巴望说到行做庆下补地址 :广东省深圳市福田区...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
华联控股股份有限公司2023年年度报告摘要_新浪财经_新浪网

证券代码:00映守距乱考积置0036证券简称:华联控股公告编号:2024-029 华联控股股份有限公司 未来三年(2024-2年)股东分红回报规划 (经公司于2024年4月25日召开的第十一届董事会第...
finance.sina.com.cn/roll/2024-04-29/doc...
华联控股公司简介,华联控股股份有限公司企业概况_赢家财富网
1994年6月17日 - 华联控股股份有限公司是深圳市最早从业化纤产品生产与经营的国营内联企业,2006年,笑公司主营业务平稳地实现了从微路刑测岩洋传统纺织服装行业向石化新...
玉由较良坏身息穿只www.yjcf360.com/gegu/身及识胞门陆热安或000036/gsjs/
华联控股股份有限公司简介_控股(000036)公司简介_证劵之星

公纪危育州乱门热故消司简介 华联控股股份有限公司(以下简称“公司”)于1994年6月在深圳证券交易所挂牌上市(股票简称:“华联控股”、股票代码:000036)。华联发展集团有限公司(以下简称“...
stock.quote.tockstar.com/corp/bref_00...