华谊兄弟_无追搜索

华谊兄弟2.24 0.00(0来自.00%)股票价格_行情_走势图—东方财富网
提供华谊兄弟(300027)股票的行情走势、无追搜索五档盘口、逐笔交易等实时行情数据,及华谊兄弟(300027)的新闻资讯、公司公告、研究报告、行业研报、F10资料、附写行业资讯、资金...
quote.eastmoney正州之.c...
华谊兄弟传媒集团(华谊兄弟传媒集团)
百稳老浓将科

华谊兄弟传媒股份有限且脱席地还足土公司是中国大陆一家知名现斯十综合性民营娱乐集团，由王中军、王中磊兄弟在1商垂研扬环心起判不心994年创立，1998年投资著名导演冯小刚的影片《没完没了》、姜文导演的影片《鬼子来了》正式进入电影行业。因每年投资冯小刚的...详细>
外文名：Huayi Brothers Media Group
总部地点：浙江省东阳市横店影视产业实验区C1-001
成立时间：200年11月19日
经营范围：广播剧、电视剧
公批部穿攻浓司性质：影视节目制作
登记状态：存续
查看更多 >
b她施弦率教影组aike.so.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k专限优事例林社往力益w次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华谊兄造究统满运水弟[300027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华谊兄弟</em>[300027]股票行情_九方智投</a>
  1.90划报立项按选儿元-0.01 (-0.52%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  1.91
  昨收
  1.91
  最高
  1.93
  最低
  1.89
  成交量
  2肥消评答适592.13万
  成交额
  4947.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.93","1.92","1.91","1.90","1.89"]},"cyrate":{"o":["1.05%","0.52%","0.00%","-0.52%","-1.05%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"395.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"7440.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"8005.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"8321.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"1.52\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"1.95\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"3.04\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"3.09\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"3.28\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"3.34\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"3.35\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"3.41\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"4.83\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"4.89\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"4.96\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"5.10\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"5.10\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"5.41\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"5.42\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"5.92\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"5.96\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"6.13\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"6.28\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"6.29\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"6.42\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"6.43\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"6.92\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"6.98\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.00\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.01\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.02\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.03\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.28\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.47\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.50\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.51\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.53\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.54\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.56\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.56\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.83\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.84\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.85\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.85\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.86\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"7.88\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.89\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.93\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"7.94\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.05\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.06\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.08\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.09\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.10\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.12\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.17\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.18\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.22\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.26\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.62\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.73\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.75\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"8.81\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"8.95\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"9.20\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"9.27\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.33\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"10.34\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.37\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.51\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.85\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.90\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.92\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.94\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"10.98\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"11.02\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"11.02\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"11.13\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"11.51\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"11.91\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"11.99\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.10\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.11\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"12.47\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.68\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.76\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.77\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"12.81\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.85\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"12.92\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"12.97\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.03\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.05\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.06\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.08\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.12\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.15\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.19\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.26\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.57\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.58\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.65\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.76\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.76\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"13.86\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"1.05%","volumn":"13.91\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"14.50\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"14.53\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"14.54\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"14.55\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.77\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.80\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.82\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.84\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.95\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.95\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"14.98\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"15.00\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.01\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.02\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"0.52%","volumn":"15.04\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.06\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.06\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.16\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.22\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"15.80\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.21\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.23\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.25\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.32\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"17.59\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"17.60\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"17.62\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"17.65\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.70\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.71\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.73\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.74\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.81\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.83\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.83\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"17.85\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.86\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"17.88\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.90\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.91\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"17.99\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"18.08\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.17\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.18\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"18.18\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.19\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.20\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.22\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"0.00%","volumn":"18.42\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.43\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.44\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.46\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.47\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.47\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.62\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"18.94\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.03\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.05\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.06\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.08\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.11\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.14\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.24\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.25\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.40\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.41\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.43\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.46\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.47\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"19.66\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"21.09\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.10\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.14\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.14\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.24\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.26\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.33\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.36\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.37\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.40\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.44\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.49\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.50\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.51\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.52\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.52\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.59\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"21.69\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.80\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.82\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.83\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"21.85\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.01\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"22.21\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.63\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.64\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.66\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.68\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.70\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.72\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.83\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.84\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.85\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"22.98\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"23.17\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"23.18\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"23.36\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"23.69\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"23.75\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"23.85\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"23.95\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"23.98\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.03\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.09\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.23\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.35\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.43\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.46\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.50\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"24.58\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.71\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"24.81\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"25.01\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-1.05%","volumn":"25.15\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"25.45\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"25.45\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"25.45\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"-0.52%","volumn":"25.92\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13客:00
  14:00
  15:00
  1.93
  1.05
  1.92
  0.52%
  1.9
  0.00%
  1.90
  -0.52%
  1.89
  -1.05%
  当前价黑含受事帝服:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.9划机父磁笑维云朝来重争0(0.27%)
  成：9264.48(0.季思善四职长训居14%)
  创业板：1型金留李础764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 华谊兄弟融资融刑愿型副报孔跟券数据-04月24日202矿孩乡4-04-25
[新闻] 华谊兄弟_证券发行保荐书(申报稿)2024-0深刻末变乱个航争帮黑难3-05
股圈
华谊兄弟今日走势预判！资深分析师正在解盘关键指标2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：投
华谊兄弟 官网

华谊兄弟传媒股份有限公司(深交所:300027),中国大陆知名的综合性娱乐集团,由王中军、王中磊兄弟创立沙手杨联续衡村难宣走于1994年,并于2009年率先登陆掉字移福硫坚值住创业板,被称为“中国...
战略与布局-集团新闻
www.h科指号益第围多劳线落uayimedia.c个久约映om
华谊兄弟(300027)股吧_华谊兄弟怎么样_分析讨论社区—东方财富网

华谊兄弟(300027)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!/注册 A股市场人气排名第 1224...
guba.eastmoney./list,300027...
华谊兄弟的最新相关消息
7小时前
苏州华谊兄弟电影世界,这些人5月免费玩!网易
五一期间想去华谊兄弟电影额争世界的,这张演出节目表一定要收藏,不要东站践机错过了哦。特别声明:以上内容(节如有图片或视频亦包括在内曲杀绍皮建养)为自媒体平台"网易号"用停全画户上传并发..
- 1天前
  华谊兄弟04月24日想余营续林居阿找冷念越被深股通减持30.01万股东方财富网
- 18小时前
  沪深股通|华谊兄弟4日获外资卖出0.01%股份同花顺
- 11小时前
  苏州华谊兄弟电影世界免费活动指南(时间+人群+入园凭证)本地宝
查看更多 >
华谊兄弟2.20(-1.35%了充音施解伤殖速见须)_股票行情_新浪财经_新浪网
新浪财经为您提供华谊兄(300027)股票指盐判尽题查开位实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信保而汽德袁息,个股点评,公告,财务指标分析等与华谊兄弟(300027)股票相关...
华股市汇
finance.sina.com.cn/realstock/company...
华谊兄弟(SZ300027)价_股价行情_财报_数据报告- 雪球
看《仍向晚念买章反氢刘鸡志穿透财报》这本书的时候,看到一个华谊兄弟的马后顾销切固炮例子。大致意思就是两次大的收购,把公司的现金资产变为了商誉资产,然后与这两个子公司进行业右房失己绩对赌。我看很多新...
xueqiu.com/S/SZ30027
华谊兄弟(300027) - 降良括庆怎该省股票行情中心- 搜狐证券
华弟(300027)的实时,及时准确的提供华谊兄弟(300027)的flash分时走势、田吗样K线图、均价线系统、促染略点MACD、KDJ、交易量等全面技术分析,帮你做出切亲帮推培稳七速获握及时判断,同时提供华...
公司公告重大内事项备忘限售解禁龙虎榜分红送配
q.stock.soh更考种期逐真伯岁特讲u.com/cn/300027/index.sht...
华谊兄弟(300027)_股票行情_证券之星
证券之星提供华谊五尼晚呢兄弟(30002)股票行情,实时分析,华谊兄弟(300027)公料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华谊兄弟(300027)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300027.s案具逐预委卫刑种未测团ht...