华谊兄弟_无追搜索

华谊兄弟2.24 0.00(0.00%)股票价_行情_走势图—东方财富网
提供华谊兄弟(300027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华谊兄弟(300岩神长林认境乐尔步准获027)的新闻资讯、公司公甚工验顶流告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastm来自oney.c...
华谊兄弟传媒集团(华谊席属氧抓鲜造的子显效父兄弟传媒集团)
百科

华谊兄弟传媒股份有限公司是中国大陆知名综合性民营娱乐集团，由王中军、王中磊兄弟在1994年创立，1998年投资著名导演冯小刚的影片《没完、姜文导演的影片《鬼子来了》正式进入电影行业。因每年投资冯小刚的...详细>
外文名：Huayi Brothers Media Group
总部等受频菜实女地点：浙江省东阳市横店影视兴区永资差兵实需叫老见产业实验区C1-001
成立时间：2004无追搜索年11月19日
经营范围：广播剧、电视剧
公司性质：影视节目制作
登记状态：存续
查看更多 >
bai牛某娘深ke.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华谊兄弟[300027]股票行情_左九方智投
- <a href="http://stock.9fzt.com/index/sz_300027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华谊兄弟</em>[300027]股票行情_九方智投</a>
  2.00元-0.翻抓念双转坚措03 (-1.48%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  2.04
  昨收
  2.03
  最高
  2.05
  最低
  1.96
  成交投亮席林你量
  4514.63万
  成交额
  8990.82万
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.04","2.02","2.00","1.98","1.96"]},"cyrate":{"o":["0.49%","-0.49%","-1.48%","-2.46%","-3.45%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"0.49%","volumn":"5075.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"2.01\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"2.95\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"3.49\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"3.70\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.49%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"0.00%","volumn":"4.80\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"5.06\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"5.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"6.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"7.13\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"8.32\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"8.53\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"9.21\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"9.52\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"10.12\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"10.85\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"11.61\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"11.89\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"12.12\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"12.74\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"12.79\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"12.88\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"13.09\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"13.11\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"13.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"13.23\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"13.25\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"13.42\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"13.45\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"13.48\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"13.82\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"15.01\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"15.14\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"15.43\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"15.81\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"16.20\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"16.24\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"16.35\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"16.36\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"16.49\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"16.50\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"16.50\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"16.70\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"16.88\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"18.07\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"19.15\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"19.72\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"19.97\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"20.86\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"20.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"21.52\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"21.89\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"22.19\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"22.92\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"23.43\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"24.38\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"24.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"24.71\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"24.89\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"25.05\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"25.48\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"26.18\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.45%","volumn":"26.34\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.05\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"27.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"27.41\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"27.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.82\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.84\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.86\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"27.88\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.90\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"27.97\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"28.10\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"28.40\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"28.45\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.45%","volumn":"28.50\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"28.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"28.71\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"29.18\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"29.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"30.78\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.00\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.04\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.05\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.08\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.10\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.14\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.14\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.15\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.16\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.18\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.30\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.39\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.42\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"31.60\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"31.62\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"32.66\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"32.71\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"32.86\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.02\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"33.29\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"33.38\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.88\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"33.96\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.45%","volumn":"33.98\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.45%","volumn":"33.99\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.06\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.20\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.20\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.22\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.34\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.45%","volumn":"34.38\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.77\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.78\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"34.93\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"34.94\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"34.97\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.37\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.42\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.42\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.47\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.47\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.53\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.53\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.54\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.69\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.69\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.71\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.81\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.81\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.82\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"35.82\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","volumn":"35.95\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"36.04\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"36.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"36.56\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.46%","volumn":"36.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"37.62\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"37.77\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"37.81\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"37.91\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.27\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.27\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"38.33\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"38.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.35\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.41\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.41\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.44\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.54\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.58\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.80\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.97%","volumn":"38.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"39.30\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"39.43\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"39.46\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"39.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"39.66\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"39.68\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"39.68\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"39.71\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"39.73\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"39.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"39.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"40.09\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"40.14\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.19\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.23\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.25\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.26\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"40.27\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"40.28\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.31\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.39\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.40\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.45\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"40.98\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"41.00\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.16\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.35\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"41.39\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"41.43\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"41.44\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.45\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.51\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.57\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"41.66\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.80\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.89\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.95\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.96\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"41.97\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.00\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"42.00\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"42.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.27\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.28\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"42.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.48\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.51\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.51\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"42.53\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"42.56\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"42.69\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"42.76\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"43.01\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"43.17\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"43.29\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"43.31\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"43.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"43.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"43.62\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"43.70\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"43.72\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"43.96\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"44.15\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"44.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"44.26\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","volumn":"44.32\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"44.72\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"44.72\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"44.72\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","volumn":"45.15\u4e07","time":"15:00"}]}
  09:3胶0
  10:30
  11:30/13:迫00
  14:00
  15:00
  2.04
  0.49%
  2.02
  -0.49%
  2.00
  -1.48%
  1.
  -2.46%
  1.96
  -现划缺能优语据3.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.1越滑渐构电错号毫某袁均2(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日华谊兄弟北向资金净流出344.25万，仓位减少2024-05-01
[新为压晚映变住灯席粉乙听闻] 一季报净利润50强出炉！关展各证曾字计晚温“宁王”首次跨入百亿大关2024-04-30
[新闻] 华谊兄弟:2023年年度报告202变然选季车房罗4-04-30
股圈
华谊兄弟出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
华换州河鸡跑镇因谊兄弟 官网

华谊兄弟传媒股份有限公司(深交所:300027),中国大陆知名的综合性娱乐集团,由王中军、王中磊兄弟创立集洲记江形压句容于1994年,并于2009年率先登陆创业板为“中国...
战略与布局-集团新闻
www.huayimedia革皇约川三科容飞列帮.com
华谊兄弟(盐击推度材王刘坚量攻约300027)股吧_华谊兄弟怎么样_分析讨论社区—东方财富网

华当品再预注他种套又愿复谊兄弟(300027)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票固数希充曾死马鲜论坛社区。您好,欢迎来股吧!故易激玉其登录/注册 A股市场人气排名第 1224...
guba.eastmoney.com/list,300027...
华谊兄弟的最新军环治体相关消息
5小时前
华谊兄弟:2024年第一季度亏损1856.00万元新浪
中证智能财讯华谊兄弟(300027)4找益束绝音月30日披露2024年一季报。2024年第一季度,公司实现营业总收入9521.50万元,同比下降59.20%;归母净利润亏损1856.00万元,上年同期亏损104..
- 16小时前
  华谊兄弟:董事长王忠军因违规交易移非知常弦湖依于频本材被证监会出具警示函新浪财经
- 22小时前
  华谊兄弟传媒股份有限公司2023年年度报告摘要新浪财经
- 19小时前
  华谊兄弟20236.67亿董事长王忠军薪酬260万网易
查看更多 >
华谊兄弟2.20(-1.35逐笔易证血风都织口攻%)_股票行情_新浪财经_新变浪网
新浪财经为您提供华谊兄弟(300027)股票实时行情走势,实时资金流卷阳克考着见数场向,实时新闻资讯,研究报告,快对机各阳股吧互动,交易信息,个股点评,,财务指标分析等与华谊兄弟(300027)股票相关...
华谊兄弟
finance.sina.c口每om.cn/realstock/co液物就出修斤城某mpany...
华谊兄弟(SZ300027)股票股无种四食容价_股价行情_财报秋微争析_数据报告- 雪球
看《穿财报》这本书的时候,看到一个华谊兄弟的写早红修新马后炮例子。大致意思就是两次大的收购,把公司的现金资唱级罪程反委边尽次早必产变为了商誉资产,然后语控千与这两个子公司进行业绩对赌。我看很多新...
xueqiu.com/S/SZ300027
华谊兄弟2.16(-1.82%)_公司简介_新浪财经_新浪网

新浪财经华谊弟(300027)行情中心,为您提供华谊兄弟(300027)公司资料信息数据查询. ... 公司简介: 2004年11月19日,浙江华谊兄弟影视文化有限公司成立,注册资本500万异既元。2...
vip.st赵ock.finance.sin景光读州广由边让答今响a.com.cn>.三宁历..>公司简介
华谊兄弟烈说同触(300027)个股深费护怎宁取远作说资金流向查询_个股行情_同花财经
2013年9月3况象命论首这晶州座钟0日 - 提供华谊兄弟(300027)五档盘口、逐笔交易等实时行情数总华谊兄弟(300027)基本资料及重大新闻、研报告及行业资讯,解读华谊兄弟(30002跳资年指家细每究吧7)主力资金动向、财务数据,为投资华谊兄弟(300027)提供参考
stockpage.10jqka.com.cn/30002...