华谊嘉信_无追搜索

华谊嘉信_360百科
北京华谊嘉信整合营销顾问集团股份有限公司(股票代码:300071),2003年于北京成立,2010年4月在深圳证券交易所创业板上市,是国内领先的大型整合营销传播集团。上市后,公司加强管理,不断提升服务质量,市场竞争地位不断巩固、品牌影响力不断扩大,同时公... 详情>>
企业介绍 - 发展历程 - 企业文化 - 企业荣誉 - 全部
成立时间：2003年
公司类型：有限公司
公司口号：和谐·共赢
地区：北京
股票代码：300071
公司名称：北京华谊嘉信整合营销顾问集团股份有限公司
baike.so.com/doc/6527711-674...
福石控股[300071]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300071.html?from=360search" target="_blank" data-md='{"p":"title"}'>福石控股[<em>300071</em>]股票行情_九方智投</a>
  2.74元-0.02 (-0.72%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  2.79
  昨收
  2.76
  最高
  2.81
  最低
  2.68
  成交量
  1300.95万
  成交额
  3559.12万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.80","2.77","2.75","2.72","2.69"]},"cyrate":{"o":["1.45%","0.45%","-0.54%","-1.54%","-2.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"1.09%","volumn":"293.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"0.72%","volumn":"4343.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"1.09%","volumn":"5752.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"1.45%","volumn":"8358.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"1.09%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"1.09%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"0.72%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"0.36%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"0.72%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"0.00%","volumn":"1.94\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"0.00%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"0.36%","volumn":"2.14\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"0.36%","volumn":"2.18\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"0.00%","volumn":"2.34\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"0.36%","volumn":"2.36\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"0.00%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"2.81\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"2.93\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"3.06\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"3.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"3.32\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"3.34\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"3.40\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"3.43\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"3.44\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"3.69\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"3.70\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"3.75\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"3.77\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"3.86\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"3.89\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.02\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"4.23\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"4.29\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"4.33\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.39\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.43\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"4.47\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.49\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.64\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.69\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"4.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"4.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"4.86\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.95\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.97\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"4.99\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"5.01\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.14\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"5.15\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.17\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"5.32\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"5.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"5.34\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.35\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.47\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"5.50\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"5.71\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.73\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.76\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.77\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"5.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"6.10\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"6.32\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"6.52\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.53\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.68\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.69\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"6.74\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"6.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.00\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.21\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.23\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.27\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.29\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.31\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.35\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.37\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.37\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.38\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.40\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.40\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"7.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.49\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.60\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.86\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.91\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.93\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.94\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.97\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"7.98\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"7.99\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.02\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.03\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.05\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.10\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.22\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.29\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.30\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.39\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.40\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.43\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.43\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.43\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.44\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.44\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.48\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.48\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.52\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.56\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"8.72\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.77\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"8.78\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.87\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.91\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.92\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.92\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.93\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.93\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.94\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.94\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.96\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.96\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"8.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.02\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.03\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.03\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.54%","volumn":"9.06\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"9.12\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.13\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.23\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.26\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.28\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.17%","volumn":"9.32\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"9.53\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.55\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.56\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"9.59\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"9.61\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"9.61\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.63\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.63\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","volumn":"9.63\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"9.64\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"9.97\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.03\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"10.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.08\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.21\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.21\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.22\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.23\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.36\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.36\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.37\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.37\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.37\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.37\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.37\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.46\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.49\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.51\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"10.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"10.63\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.64\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"10.67\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.36%","volumn":"10.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.97\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.97\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"10.99\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"11.14\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.15\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"11.17\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.21\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.34\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.34\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.35\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.35\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.35\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.39\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.39\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.40\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.43\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.44\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.44\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"11.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.46\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.46\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.46\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.46\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.46\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.48\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.50\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.58\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.69\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.84\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.85\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"11.87\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"11.89\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"11.95\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"12.07\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.18\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"12.23\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.45%","volumn":"12.25\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.54\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.70\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.09%","volumn":"12.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.72%","volumn":"13.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.80
  1.45%
  2.77
  0.45%
  2.75
  -0.54%
  2.72
  -1.54%
  2.69
  -2.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 福石控股股票分析报告-20240430收盘下跌0.72%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 福石控股:关于诉讼的进展公告2024-04-30
股圈
福石控股出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华谊嘉信 (约42个相关视频) 高清在线观看
- 360视频
- 01:02
  2021年06月17日华谊嘉信公司股票情况
  好看视频
- 01:04
  2020年10月27日华谊嘉信公司股票情况
  好看视频
- 02:36
  华谊嘉信集团董事长黄小川：用大数据大内容讲...
  西瓜视频
- 06:54
  深入布局“大数据”与“大内容” 华谊嘉信投...
  西瓜视频
- 00:37
  悦家军祝贺华谊嘉信成立十一周年拍摄花絮
  搜狐
- 52:28
  【欣姐说】大难临头各“减持” 华谊嘉信股份...
  哔哩哔哩
查看更多视频
福石控股(300071)_股票价格_行情_走势图—东方财富网
提供福石控股(300071)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福石控股(300071)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华谊嘉信www.spearhead.com.cn - 网站排行榜

北京华谊嘉信整合营销顾问集团股份有限公司(股票简称:华谊嘉信股票代码:300071),2003年成立于北京,2010年4月在深圳证券交易所创业板上市。华谊嘉信集团是国内领先的大型整合营销传播集团,并将致力成为以“新媒体、内容和大数据”为核心的价值营销服务商
top.chinaz.com/site_www.spea...
福石控股(300071)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月26日 -
提供福石控股(300071)五档盘口、逐笔交易等实时行情数据;汇总福石控股(300071)基本资料及重大新闻、研究报告及行业资讯,解读福石控股(300071)...
stockpage.10jqka.com.cn/30007...
华谊嘉信
- 360图片


查看全部5200张图片
以上能力由AI提供
为您推荐：嘉信物业嘉信广场嘉信大厦嘉信保险嘉信旅游logo
福石控股(300071)股吧_福石控股怎么样_分析讨论社区—东方财富网

福石控股(300071)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册福石控股 (17.74万关注度...
guba.eastmoney.com/list,300071...
*ST嘉信股票_数据_资料_信息— 东方财富网

*ST嘉信 300071 扫一扫二维码用手机打开页面公司名称变更信息简称变更: 今开: - 最高: - 最低: - 成交量: - 总市值: - 流通市值: - 市盈: - 市净: - 资金流: 今日:主力净流入0,主力...
data.eastmoney.com/stockdata/3...
华谊嘉信-相关资讯-虎嗅网
2024年4月20日 - 华谊嘉信 Vista氢商业2024-04-07 Vista看天下2024-04-06 华尔街见闻2024-04-06 深圳微时光2024-04-06 极客公园2024-04-07 头像 wechat ios andro...
www.huxiu.com/so/30393.html