华谊嘉信_无追搜索

华谊嘉信_360百科
北京华谊嘉信整合营销顾问集团股份有限公司(股票代码:300071),2003年于北京成立,2010年4月在深圳证券交易所创业板上市,是国内领先的大型整合营销传播集团。上市后,公司加强管理,不断提升服务质量,市场竞争地位不断巩固、品牌影响力不断扩大,同时公... 详情>>
企业介绍 - 发展历程 - 企业文化 - 企业荣誉 - 全部
成立时间：2003年
公司类型：有限公司
公司口号：和谐·共赢
地区：北京
股票代码：300071
公司名称：北京华谊嘉信整合营销顾问集团股份有限公司
baike.so.com/doc/6527711-674...
福石控股[300071]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300071.html?from=360search" target="_blank" data-md='{"p":"title"}'>福石控股[<em>300071</em>]股票行情_九方智投</a>
  2.76元0.10 (3.76%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  2.64
  昨收
  2.66
  最高
  2.76
  最低
  2.64
  成交量
  1500.74万
  成交额
  4113.75万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.76","2.73","2.70","2.67","2.64"]},"cyrate":{"o":["3.76%","2.63%","1.50%","0.38%","-0.75%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"-0.75%","volumn":"611.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"1.50%","volumn":"3098.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"0.75%","volumn":"5098.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"1.88%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.72","rise":"2.26%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"1.97\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"2.40\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"2.54\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"2.58\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"2.83\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"3.07\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"3.16\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"3.31\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"3.39\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"3.47\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"3.62\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"3.77\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"3.92\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"3.98\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.14\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.15\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.18\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"4.25\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.28\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.43\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.44\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"4.45\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.50\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"4.53\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.66\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"4.79\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"4.85\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.00\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"5.12\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.13\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"5.13\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.22\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.72","rise":"2.26%","volumn":"5.37\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.41\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.43\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.57\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"5.60\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.61\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"5.64\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.70\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.72\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.76\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.77\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.78\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"5.79\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"5.83\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.05\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.13\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.18\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.34\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.35\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.38\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.39\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.41\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.48\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.57\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.61\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.64\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.64\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.67\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.69\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.74\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.77\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.80\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.73","rise":"2.63%","volumn":"6.81\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"6.89\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"7.10\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"7.14\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.14\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.16\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.16\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.25\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.25\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.25\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.26\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.26\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.28\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.31\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"7.32\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"7.83\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"7.93\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"7.95\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"7.98\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"7.99\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.00\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.00\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.00\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.01\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.02\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.06\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.06\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.07\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.07\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.08\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.09\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.09\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.10\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.11\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.30\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.34\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.34\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.34\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"8.34\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.70\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.74\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.74\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.75\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"8.78\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"8.91\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"8.91\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"8.96\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"8.99\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.15\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.17\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.48\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.51\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.51\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.51\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.55\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.55\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.55\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.57\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.61\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.62\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.65\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"9.66\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.72\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.81\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.84\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.84\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"9.86\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.86\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.87\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"9.88\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.90\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.90\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.91\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.98\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"9.98\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"9.99\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.00\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.00\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.05\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.08\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.74","rise":"3.01%","volumn":"10.11\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.12\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.12\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.36\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.49\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"10.55\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"10.63\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.66\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"10.69\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.70\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.74\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.74\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.87\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.87\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"10.87\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"10.89\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.91\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.92\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"10.94\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.05\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.06\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.08\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.09\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.11\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.12\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.13\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.14\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.24\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.29\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.32\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.34\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.35\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.36\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.38\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.42\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.47\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.49\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.55\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.56\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.58\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.67\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.69\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.69\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.69\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.70\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.71\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.75\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"11.76\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.77\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"11.80\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.15\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.18\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.24\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.26\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.31\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.54\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"12.56\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"12.58\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.58\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.60\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"12.65\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.66\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.67\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.88\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"12.97\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.04\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.04\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.06\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.08\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.11\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.12\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.17\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.27\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.33\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.37\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.40\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.75","rise":"3.38%","volumn":"13.46\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.67\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"13.88\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"14.05\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"14.27\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"14.74\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"14.74\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"14.74\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","volumn":"15.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.76
  3.76%
  2.73
  2.63%
  2.70
  1.50%
  2.67
  0.38%
  2.64
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 福石控股股票分析报告-20240429收盘上涨3.76%2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 福石控股:2023年年度报告摘要2024-04-23
股圈
福石控股今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

华谊嘉信 (约42个相关视频) 高清在线观看
- 360视频
- 01:02
  2021年06月17日华谊嘉信公司股票情况
  好看视频
- 01:04
  2020年10月27日华谊嘉信公司股票情况
  好看视频
- 02:36
  华谊嘉信集团董事长黄小川：用大数据大内容讲...
  西瓜视频
- 06:54
  深入布局“大数据”与“大内容” 华谊嘉信投...
  西瓜视频
- 00:37
  悦家军祝贺华谊嘉信成立十一周年拍摄花絮
  搜狐
- 52:28
  【欣姐说】大难临头各“减持” 华谊嘉信股份...
  哔哩哔哩
查看更多视频
福石控股(300071)_股票价格_行情_走势图—东方财富网
提供福石控股(300071)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福石控股(300071)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华谊嘉信www.spearhead.com.cn - 网站排行榜

北京华谊嘉信整合营销顾问集团股份有限公司(股票简称:华谊嘉信股票代码:300071),2003年成立于北京,2010年4月在深圳证券交易所创业板上市。华谊嘉信集团是国内领先的大型整合营销传播集团,并将致力成为以“新媒体、内容和大数据”为核心的价值营销服务商
top.chinaz.com/site_www.spea...
福石控股(300071)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月26日 -
提供福石控股(300071)五档盘口、逐笔交易等实时行情数据;汇总福石控股(300071)基本资料及重大新闻、研究报告及行业资讯,解读福石控股(300071)...
stockpage.10jqka.com.cn/30007...
华谊嘉信
- 360图片


查看全部5160张图片
以上能力由AI提供
为您推荐：嘉信物业嘉信广场嘉信大厦嘉信保险嘉信旅游logo
华谊嘉信-相关资讯-虎嗅网
2024年4月20日 - 华谊嘉信 Vista氢商业2024-04-07 Vista看天下2024-04-06 华尔街见闻2024-04-06 深圳微时光2024-04-06 极客公园2024-04-07 头像 wechat ios andro...
www.huxiu.com/so/30393.html
福石控股(300071)股吧_福石控股怎么样_分析讨论社区—东方财富网

福石控股(300071)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册福石控股 (17.74万关注度...
guba.eastmoney.com/list,300071...
华谊嘉信_企业数据库_创业&资本

中英简称: 华谊嘉信(Spearhead) 公司总部: 北京市成立时间: 2003年所属行业: 文化产业公司网址: www.spearhead.com.cn 公司简介: 公司总部位于北京,通过全国42家分支...
www.qianzhan.com/investment/invdetail/5/...