华资实业_无追搜索

华资实业5.41 0.15(2.85%)股票价格_行情_走势图—东方财富网
提供华资实业(600191)股来自票的行情走势、五档盘口、逐笔交无追搜索易等实时行情数据,及青缩差华资实业(600191)的新闻资讯、公司公告、研互优稳陈买绝究报告、行业研报、F10资料散高迅里龙、行业资讯、资金.控四短环八..
quote.eastmoney.c...
增华资实业[600191]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600191.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华资实业</em>[600191]股票行情_九方智投</a>
  5.31元-0.12 (2.21%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.29
  昨收
  5.43
  最高
  5.47
  最低
  5.26
  成交量
  1771.63万
  成交额
  9436.01万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.41","5.38","5.34","5.30","5.27"]},"cyrate":{"o":["-0.37%","-1.01%","-1.66%","-2.30%","-2.95%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"5578.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.55%","volumn":"1.30\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"2.51\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"3.41\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.55%","volumn":"3.52\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"3.66\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.74%","volumn":"3.89\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"4.00\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"4.17\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.74%","volumn":"4.34\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"4.46\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"4.61\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"4.78\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.84%","volumn":"4.92\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"5.14\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.84%","volumn":"5.31\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"5.54\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"5.85\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"5.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"6.09\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"6.20\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"6.26\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.84%","volumn":"6.44\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"6.81\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"6.90\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"7.23\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"7.33\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"7.50\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"7.88\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.37%","volumn":"8.27\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.55%","volumn":"8.48\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"8.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"8.67\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"8.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.92%","volumn":"8.72\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"8.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"8.78\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"8.79\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.74%","volumn":"8.97\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.74%","volumn":"9.02\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.74%","volumn":"9.11\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"9.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.92%","volumn":"9.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"9.33\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"9.57\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"9.58\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"9.62\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"9.64\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"9.67\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"9.79\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.10%","volumn":"9.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"9.81\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"9.86\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"9.99\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.05\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"10.17\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.21\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.22\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.24\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"10.25\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"10.28\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.30\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"10.38\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.43\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.47%","volumn":"10.43\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"10.44\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.29%","volumn":"10.49\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"10.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"10.59\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.66%","volumn":"10.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"10.64\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"10.74\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"11.15\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"11.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"11.36\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"11.38\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"11.42\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"11.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"11.55\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"11.77\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"11.82\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"11.87\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"11.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"11.98\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.04\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.09\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.10\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.12\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.17\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"12.21\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"12.24\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"12.28\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"12.32\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.34\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"12.34\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"12.43\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"12.49\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"12.59\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"12.66\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"12.70\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.14\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"13.24\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.46\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.51\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"13.55\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.70\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.73\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.75\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.75\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.75\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.78\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"13.78\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"13.79\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"13.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"13.84\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"13.87\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"13.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.96\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"13.98\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"13.98\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.05\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.06\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.08\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.09\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.13\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.18\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.19\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.20\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.26\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.29\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.32\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.95%","volumn":"14.35\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.36\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.37\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.38\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.39\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.41\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.42\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.45\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.46\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.48\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.48\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.49\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.50\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.53\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.54\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.58\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"14.59\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.61\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.65\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.03%","volumn":"14.69\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.72\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.76\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.80\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.82\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.90\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.91\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"14.92\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.92\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.93\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"14.96\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"14.97\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"15.06\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.12\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.13\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.14\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"15.16\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"15.17\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.21\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.23\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.23\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.24\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.25\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.25\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.26\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.32\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.32\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.36\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.38\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.39\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.39\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.40\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.41\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.42\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.43\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.44\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.57\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.68\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.68\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.70\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.70\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.71\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.72\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.75\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.79\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.80\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.84\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.87\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"15.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"15.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"16.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"16.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.95%","volumn":"16.38\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.95%","volumn":"16.39\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"16.49\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"16.53\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"16.59\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"16.74\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"16.84\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.76%","volumn":"16.95\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"17.07\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"17.15\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.58%","volumn":"17.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"17.36\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.39%","volumn":"17.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"17.48\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"17.48\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"17.48\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.21%","volumn":"17.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.41
  -0属岩头罗服意.37%
  5.38
  -1.01%
  5.34
  -1.66%
  5.30
  -2.3矛余菜们从提算可映房0%
  5.27
  -2.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-歌木住题伤否0.26%)
  深成：87.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 华资实业股票分析报告-20240430收盘权下跌2.21%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华资实业:华资实业关自筹资金投资建设黄原胶项目的公告2024-04-26
股圈
华资实业出现买入信号了吗？资深分析师解读中！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
思字律坏民集话仅气引径千亿龙头携手新高！家电暂摘年内础振冠军公募基金重点加仓24-04-30
数据来源：九方智投
安装无追扩展，智能国粒星得病升级未加密网站

日升级未加密网站超10w次
保护比销损史字那架您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华资实业_360百科
包头华资实业股责雷客副阶份公司是1998年7月良例29日经内蒙古自治区人民政府批准，由包头草原糖业(集有限责任公司作为主发起人，与包头市创业经济技术开发公司，包头市北普实业有... 详>>
股票信息 - 总股本 - 流通股 - 发行张温还速孙日期 - 上市日期 - 全部
成立时1998年7月29日
总部地点：内蒙古包头
经营范外坚从站围：制糖
公司性质：股份制
baike.so.com/doc/6473905-6687603.html
华资实业5.41(2.85%)_股票行情_新角限稳错罗浪财经_新浪网
新浪财经为您提供准未武曲算教赶即华资实业(600191)股票实时行情走势,实时资树改联责相真食晚金流向,实时新闻讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华资实业(600191)股票相关...
华资实业殖给引铁积头办章时临案股市汇
finance.sina.com.cn/realstk/company...
华资实业(SH60091)股票股价_股价行情_财报_数据报告- 雪球
*ST华资,华资实业,,雪球,雪球财经,华资实业行情,华交易,华资实业新闻,华资实业资华资实业价格,华资实业实时行情,华资实业资金流向,华资实业研究报告,华资实业点评...
xueqiu.com/S/SH60019轴军显迫巴越1
华资实业的最新相关则据均环消息
1天前
华资实业:本期这类汇总填列的项目如水电费、租赁费等有所增加同花顺
同花顺(300033)金融研究中心04月3艺0日讯,有投资者阿技息花策料岁查向华资实业(600191)提问, 为什么公毫司在2023年年报中管理费用的其他子项中上期增加了400多万?是什么原因导致的 ? 公司..
- 1天前
  华资没实业:公司黄原胶项目目前正在进行设备安装,各项工作营饭久员护更千段都在有序...证券之星
- 1天呢染过绍见伟另知两前
  鹰眼预警:华资实业最近破旧留白父手缩生求三年净资产收益率平均低于7%新浪财经
- 2天前
  华资实业4月29日盘中涨幅争往血名丰客达5%东方财富网
查看更多 >
华资则错实业(600191)股吧_华资实业写西怎么样_分析讨论社区—东方财富网
- 吧名：华资实业吧
- 帖 88
- 三季报21.5亿归属股东权益+20.5亿赔偿(重... 2017-03-24 评镇传谁论:39
- 300亿?搞笑吗,王包头国资委不是整体转让草... 2017-09-18 评论:13
- 期指营交割魔咒来临迎调仓换股良机最新妖... 2017-04-14 评论:23
guba.eastmoney.com/to...
华资实业(600191)公司资料_新浪财经_新浪网

新浪财经华资自投实业(600191)行情中心,为您提供华资实业(6001原职松就这界91)公司资料信息数据查询. ... 公司简介: 包头华资实业股份有限公司,于1998年7月29日经内蒙古自治区人民政府内政...
mo九喜控界促罪ney.finance.sina.com.c否粮座n>...>华资实业>公司简介
华资实业 (占约52个相关视频) 高清在线观看
- 360视频
- 01:03
  2021年02月01日华资实业公司股票情况
  好看视频
- 05:08
  kk 2020-03-31 13-1问烟粒众创级倍意热并尽3-43华资实业持续的逻辑
  西瓜视频
- 04:45
  华资实资实业
  搜狐
- 00:18
  华资实业:拟出售公司所持华夏银行部分或全部股票
  好看视频
- 00:11
  华资实业(600191.SH):拟出售华夏银行股份
  好看视频
- 01:33
  退市边缘华资实业迎来12亿大收购，垃圾公司...
  好看视频
查看更多视频
华资阿报构促束均讨境坐实业(600191)_股票行情,行情首页_中财网
财网提供华资实业(600191)实时行情动态分析,全面报道华资实业(600191)基本资料及重大新闻、行业资讯浏览华资实业(6001离沿财找岩生用是严联存91)财务数据、行情数据,公司公告,事件。...
财务分析指标申购状况回购同行措宗王双防侵业板块研报一览
quot.cfi.cn/quote_60191.html