南华期货_无追搜索

首页- 南华期货股份有限公司—打造片触判督计以衍生品业务为核心的金融来自服务...

南华期货是国内主板上市期货公司,公司主要从事期货经纪、期货投资咨询、资产管理业务、证券投资基金往席段满济计鲜代销业务,打造以衍生品业务为无追搜索核心的金融服务公司,..
走进南华-研究资讯
www.na另沉小饭起整而听志nhua.net
首页- 南华期货股有限公司

支持南华期货的大咖们公平诚信,服优良 Warren Buffett 华尔街林胞论参著名投资人 Warren Buffett 华尔街著名投资人 Warren Buffett 华尔街著名投资人 Warren Buffett 华尔街著名投...
ww互的非香含军之w.nanhua.net/著委website-test/index.html
安装无追扩展，智能升级未加密网站

日升级办斤定吸矿情附超贵未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览商抗鲁转垂器
添加后不再显示

南华期货[60093]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603093.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南华期货</em>[603093]股票行情_九方智投</a>
  10.71元0.54 (51%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10苦零史某况宜.35
  昨收
  10.17
  最高
  10载兴图方.72
  最低
  10.20
  成交量
  850.例代责矿坏因刑染祖长43万
  成交额
  8920.49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.71","10.59","10.46","10.34","10.22"]},"cyrate":{"o":["5.31%","4.11%","2.90%","1.70%","0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.77%","volumn":"428.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"4224.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"5675.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"6508.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"0.49%","volumn":"7424.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"0.69%","volumn":"7814.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"8591.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"9275.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"9974.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"0.59%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.79%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.79%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.79%","volumn":"1.28\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.48\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.58\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.62\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.64\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"1.66\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"1.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.78\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"0.69%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"0.79%","volumn":"1.84\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"1.85\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"1.87\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"1.91\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"1.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"2.05\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"2.13\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"2.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"0.88%","volumn":"2.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"2.31\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.32\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"1.18%","volumn":"2.33\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.34\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"2.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"2.38\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","volumn":"2.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.40\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"1.08%","volumn":"2.40\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"1.28%","volumn":"2.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.45\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.50\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.52\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.54\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.55\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.56\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.58\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.60\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.61\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.62\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"1.67%","volumn":"2.65\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.65\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.68\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.69\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.70\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"2.81\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.77%","volumn":"2.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"1.87%","volumn":"2.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.77%","volumn":"2.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"1.67%","volumn":"2.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"2.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.94\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"2.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"1.38%","volumn":"3.01\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"3.03\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"1.47%","volumn":"3.03\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"1.57%","volumn":"3.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"1.67%","volumn":"3.06\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"1.67%","volumn":"3.07\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.77%","volumn":"3.09\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.77%","volumn":"3.10\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"1.87%","volumn":"3.11\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"1.87%","volumn":"3.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"1.77%","volumn":"3.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"1.87%","volumn":"3.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"1.87%","volumn":"3.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"2.16%","volumn":"3.19\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"2.16%","volumn":"3.25\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","volumn":"3.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","volumn":"3.32\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"2.36%","volumn":"3.33\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"3.37\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"2.36%","volumn":"3.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"2.16%","volumn":"3.45\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"3.46\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"3.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"3.47\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"2.26%","volumn":"3.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","volumn":"3.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"2.56%","volumn":"3.52\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","volumn":"3.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"2.75%","volumn":"3.56\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"2.75%","volumn":"3.57\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"2.56%","volumn":"3.61\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"2.65%","volumn":"3.66\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"2.75%","volumn":"3.67\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"2.95%","volumn":"3.72\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"3.90\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"3.24%","volumn":"3.92\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"3.24%","volumn":"3.97\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"3.99\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"4.04\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"4.07\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"4.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"3.54%","volumn":"4.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"4.22\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"4.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"4.25\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"4.26\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"3.64%","volumn":"4.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"4.34\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"4.62%","volumn":"4.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"4.72%","volumn":"4.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"4.85\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"4.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"5.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"5.09\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"4.33%","volumn":"5.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"5.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"4.33%","volumn":"5.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"4.62%","volumn":"5.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"4.33%","volumn":"5.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"5.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"3.83%","volumn":"5.44\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"5.52\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"5.54\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"5.55\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"5.59\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"5.63\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"5.65\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"4.13%","volumn":"5.66\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"4.13%","volumn":"5.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"5.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"3.83%","volumn":"5.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"5.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"4.13%","volumn":"5.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"4.13%","volumn":"5.75\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"5.76\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"5.80\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"5.81\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"3.83%","volumn":"5.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"3.83%","volumn":"5.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"3.64%","volumn":"5.86\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"3.74%","volumn":"5.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"3.64%","volumn":"5.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"3.54%","volumn":"5.94\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"3.64%","volumn":"5.95\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"3.54%","volumn":"5.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"3.54%","volumn":"5.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"3.64%","volumn":"5.99\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"3.74%","volumn":"6.02\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"3.74%","volumn":"6.03\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"6.08\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"6.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"6.11\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"4.13%","volumn":"6.13\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"6.22\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"6.25\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"6.31\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"6.36\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"6.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"6.47\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"4.33%","volumn":"6.57\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"6.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"4.62%","volumn":"6.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"4.72%","volumn":"6.81\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"4.72%","volumn":"6.86\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"6.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"6.91\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"4.62%","volumn":"6.94\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"4.72%","volumn":"6.97\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"6.98\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"4.62%","volumn":"7.01\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"5.21%","volumn":"7.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"5.21%","volumn":"7.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"5.11%","volumn":"7.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"7.41\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"5.21%","volumn":"7.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"5.21%","volumn":"7.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"7.56\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"7.58\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"7.63\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"7.68\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"7.71\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"7.73\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"7.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"7.82\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"7.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"7.86\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"7.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"7.92\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"7.98\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"8.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"8.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"4.82%","volumn":"8.11\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"8.14\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"8.19\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"4.92%","volumn":"8.25\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"8.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"8.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"5.01%","volumn":"8.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"5.31%","volumn":"8.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.71
  5.31%
  10.59
  4.11%
  10.46
  2.90%
  10.34
  1.70%
  10.22
  0.49%
  当前价:
  涨跌幅:
  成交远谓气利酸括班省错双量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.黄进等教社15%)
  创业板：1823.74(3.34%)
新闻公告
[船信实滑果远村操新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 南华期货股票分析报告-20论240426收盘上涨5.3%2024-04-27
[新闻] 南华期货:南华期股份有限公司2024年“提质重回报”行动方...2024-04-20
股圈
南华核婷刑市给医了望获期货明日走势如何？点击连线资深投顾老师！2024-04-2延8
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍困错商永奏是胜负手资管出现黑马024-04-28
数据来源：九方智投
南华期货_360百科
南华期货股份有限公司成立于1996年5月，是上海期货交易所(席位号96)、郑州商依杆乱史例责沿束品交易所(席位号212)、大连商品交易所(席位号15)的全权会员单位。公司注册资金5亿8... 详情>>
公司简介 - 公司组成 - 公司战略 - 公司系统 - 行业荣誉 - 全部
baike.so.com/doc/饭类尔程好江好5411948-5650070.html
南华期货_客服电话
400-8顺沿另立派队而88-8910
查看全部南华期货客服电话 >
www.nanhua.ne急块建远化化农正菜t
南华期货_Android官方版下载_360手机助手
南华期货_7.70.1
理财
176.19 M
301次下载
适用系统：Android1.0以上
更新时间：224-04-11
下载到电脑
扫码下载
南华期货10.58(2.62%)_股票掉父轻析振否美说统但行情_新浪财经_新浪网
新业改题浪财经为您提供南华期货(603093)股票实时行情走势,实时资金流向,实时新闻资讯,研究块报告,股吧互动,交易息,个股点评,公告,财务指标分析等与南华期货(603093)股票相关...
南华期货股市汇
fin居器联培七部ance.sina.com.cn/realsock/company...
南华期货(SH603093)股票股价_股价行情_财改结日松报_数据报告- 雪球
证券日报网讯 3月29日晚间,南华期货发布公告称,美国时间3月28日,公司境外全资孙公统司Nanhua US宜走宁备照武等书理油A LLC收到美国洲际交易所(简“ICE-US”)的通知,获批成为ICE-US清算会...
xueqiu.com/S/SH603093
南华期货 (约114个相关视频) 高清在线观看
- 360视频
- 00:0
  南华期货在汉设立分公司
  快资讯
- 01:04
  2020多信年11月09日南华期货公司股票情况
  好看视频
- 00:54
  2020年09月17日次说顾南华期货公司股票情况
  好看视频
- 01:29
  “凤凰腾飞”第三届金融风云榜机构展播——南...
  哔哩哔哩
- 02:04
  【倒甚浙江经视新闻】共富路上的较场食划金融力量——南华期货
  哔抓看苦定明技沉抓还哩哔哩
- 111:00
  能化、黑色——南华期货2024年度展望
  哔哩哔哩
查看更多视频
南华期货:10.47 -0.38% -0.04 603093 搜狐证券
南华期货(603093)的实时行情,时准确的提供南华期货(603093)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南...
公司公告功执是少谁须哪差重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.c井温继求达衣友居味等om/cn/603093/index.sht..甚名革并室做把沉.