南大光电_无追搜索

南大光电[300346]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300346.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南大光电</em>[300346]股票行情_九方智投</a>
  24.92元1.35 (5.73%)
  2024-04-26 15:00:00 已广做光我经原收盘 (北京时间)
  今开
  23.65
  昨收
  来自23.57
  最高
  25.08
  最低
  23.60
  成交量
  1580万
  成交额
  3.89亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.06","24.71","24.35","24.00","23.65"]},"cyrate":{"o":["6.32%","4.83%","3.33%","1.83%","0.34%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.65","rise":"0.34%","volumn":"304.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"1.57%","volumn":"3097.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"1.53%","volumn":"4457.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"1.53%","volumn":"6398.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"1.32%","volumn":"7461.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.99","rise":"1.78%","volumn":"9351.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.12","rise":"2.33%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"2.55%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.17","rise":"2.55%","volumn":"1.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"2.67%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"2.93%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"3.22%","volumn":"2.31\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"3.05%","volumn":"2.54\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.26","rise":"2.93%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.52%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.40","rise":"3.52%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"3.31%","volumn":"3.14\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"3.56%","volumn":"3.24\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"3.39%","volumn":"3.33\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"3.39%","volumn":"3.39\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"3.65%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"4.03%","volumn":"3.85\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"3.95%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"4.12%","volumn":"4.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.61","rise":"4.41%","volumn":"4.39\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"4.92%","volumn":"4.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"4.24%","volumn":"4.95\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"4.33%","volumn":"5.04\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.45","rise":"3.73%","volumn":"5.21\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"4.07%","volumn":"5.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"3.99%","volumn":"5.45\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"4.33%","volumn":"5.55\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.16%","volumn":"5.66\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"4.24%","volumn":"5.74\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"4.12%","volumn":"5.80\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.90%","volumn":"5.86\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"3.95%","volumn":"5.90\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.86%","volumn":"5.97\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"3.99%","volumn":"6.03\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"4.07%","volumn":"6.06\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.16%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"4.33%","volumn":"6.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.29%","volumn":"6.20\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"4.24%","volumn":"6.31\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"4.45%","volumn":"6.34\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"4.50%","volumn":"6.43\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"4.67%","volumn":"6.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"4.62%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"4.62%","volumn":"6.65\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"4.58%","volumn":"6.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"4.58%","volumn":"6.80\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"4.67%","volumn":"6.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"4.67%","volumn":"6.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"4.33%","volumn":"6.92\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"4.24%","volumn":"6.96\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"4.24%","volumn":"6.99\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"4.20%","volumn":"7.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.29%","volumn":"7.30\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"4.62%","volumn":"7.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"4.45%","volumn":"7.46\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.54%","volumn":"7.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"4.62%","volumn":"7.50\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"4.58%","volumn":"7.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"4.37%","volumn":"7.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"4.33%","volumn":"7.58\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.56","rise":"4.20%","volumn":"7.61\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"4.37%","volumn":"7.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"4.12%","volumn":"7.68\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.48","rise":"3.86%","volumn":"7.77\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.90%","volumn":"7.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"3.90%","volumn":"7.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"4.03%","volumn":"7.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"4.07%","volumn":"7.90\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"4.03%","volumn":"7.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"4.07%","volumn":"7.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.55","rise":"4.16%","volumn":"7.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.29%","volumn":"7.98\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"4.29%","volumn":"8.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"4.37%","volumn":"8.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.54%","volumn":"8.11\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"4.45%","volumn":"8.12\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.54%","volumn":"8.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"4.45%","volumn":"8.17\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"4.67%","volumn":"8.24\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"4.62%","volumn":"8.27\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.54%","volumn":"8.29\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"4.54%","volumn":"8.31\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"4.67%","volumn":"8.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"4.58%","volumn":"8.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"4.88%","volumn":"8.54\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"4.67%","volumn":"8.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"4.58%","volumn":"8.60\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"5.09%","volumn":"8.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"5.30%","volumn":"9.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.83","rise":"5.35%","volumn":"9.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"5.26%","volumn":"9.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"5.56%","volumn":"9.32\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"9.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"9.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"5.43%","volumn":"9.67\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"5.43%","volumn":"9.74\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.84","rise":"5.39%","volumn":"9.79\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"5.22%","volumn":"9.80\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"5.52%","volumn":"9.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"5.56%","volumn":"9.89\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"9.97\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"10.01\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"10.02\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"10.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"10.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"10.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"10.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"10.26\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.06","rise":"6.32%","volumn":"10.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"10.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"6.02%","volumn":"10.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"10.77\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"10.86\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"10.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"6.02%","volumn":"10.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"11.03\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"6.02%","volumn":"11.10\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"5.94%","volumn":"11.13\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"11.14\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"6.07%","volumn":"11.17\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"6.02%","volumn":"11.22\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"6.02%","volumn":"11.24\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"11.26\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"11.28\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"11.33\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"11.36\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"11.37\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"11.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"11.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"11.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"11.50\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"11.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"11.57\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"5.94%","volumn":"11.60\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"11.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"11.68\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"11.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"11.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"5.56%","volumn":"11.76\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"11.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"11.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"11.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"11.87\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"11.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"11.91\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"11.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"11.97\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"5.94%","volumn":"11.98\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"12.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.99","rise":"6.02%","volumn":"12.06\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"12.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"12.09\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"5.94%","volumn":"12.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.00","rise":"6.07%","volumn":"12.16\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"12.18\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"12.22\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"5.52%","volumn":"12.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"5.47%","volumn":"12.38\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"5.43%","volumn":"12.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.82","rise":"5.30%","volumn":"12.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"5.26%","volumn":"12.61\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"12.67\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"12.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"12.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"12.74\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"12.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"12.81\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"12.83\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"12.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"12.94\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"12.98\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"12.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"13.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"13.02\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"5.43%","volumn":"13.07\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"5.26%","volumn":"13.13\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.80","rise":"5.22%","volumn":"13.19\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.87","rise":"5.52%","volumn":"13.28\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"5.47%","volumn":"13.29\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"5.47%","volumn":"13.31\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"5.43%","volumn":"13.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.81","rise":"5.26%","volumn":"13.35\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.77","rise":"5.09%","volumn":"13.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.78","rise":"5.13%","volumn":"13.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.85","rise":"5.43%","volumn":"13.50\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.86","rise":"5.47%","volumn":"13.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"13.55\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.88","rise":"5.56%","volumn":"13.56\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"13.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"13.66\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"13.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"13.71\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"13.74\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"13.78\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"5.94%","volumn":"13.82\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"13.83\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"13.86\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"13.89\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.98","rise":"5.98%","volumn":"13.95\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"14.00\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"14.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"14.04\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"14.05\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"14.08\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"14.13\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"14.14\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"14.22\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.96","rise":"5.90%","volumn":"14.29\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"14.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"14.39\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"14.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"14.46\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.97","rise":"5.94%","volumn":"14.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"14.53\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"14.55\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.89","rise":"5.60%","volumn":"14.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.95","rise":"5.85%","volumn":"14.63\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"14.69\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"14.72\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"14.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"14.79\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"14.82\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.90","rise":"5.64%","volumn":"14.86\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"14.92\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"15.00\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.94","rise":"5.81%","volumn":"15.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.91","rise":"5.69%","volumn":"15.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.37\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.93","rise":"5.77%","volumn":"15.45\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.92","rise":"5.73%","volumn":"15.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.06
  6.32%
  24.71
  4.83%
  24.35
  3.33%
  24.00
  1采笔搞止检轮考搞水鲁.83%
  23.65
  0.34%
  当前价:
  涨跌幅:
  成交量:
  :
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1无追搜索823.74(3念长.34%)
新闻公告
[新闻] 4月28日利防华行举其好消息一览（名单）2024-04-28
[新闻] 南大光电股票分析报告-202404纸物法河26收盘上涨5.73%2024-04-2映帝7
[新闻] 南大光电:2024年一季度报告2024-04-26
股圈
南大光电今日走！资深分析师正在解盘关键指标2024-28
外资公募最新持仓曝光！贝评掉硫装黑胡乐查假理具莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
南大光电(30杀历帝体早倍苦促诉丝促0346)股吧_江绍离服压还括日新跳南大光电怎么样_分析讨论社区—东方财富网

南大光电(300346)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜钟氢滑补鲁食娘消新白故股吧搜内...
gubaf10.east抗依飞见money.com/list雷煤举格备善采超,300...
安装无追扩展，查看网站的隐私等级

多维度站评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后而河不再显示

江苏南大光电材料股份有限公司

止卫© 2020 江苏南大光电材料股份有限公司版权所有. All Right永支烈细企害所征毫笔s Reserve提d. 苏ICP备05059105号-1 前台热线热线: (+86) 512-62520广沉白肉决助报998 产品服务热线: (+...
前驱体材料-光刻胶及配套材料
www.natachem.com
南大光电24.95(-1.93%)_股票行情_新浪财经_新浪网
新浪财经为您提供南大光电守游良(300346)念变乡规十责国否阶深股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指溶且镇尽清标分析等与南大光电(30346)股票相关...
南大光电股市汇
fin然理言犯孩配ance.sina.com团局.cn/realstock/company...
南大光电(300346)资金流向_ 数据中心_ 东方财富网
南大光电(300346)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流防步少准入大单净流入中单净流入小单净流入净额净占比净额净占比净额净机两常集妈病员占比净额净占比净额...
data.eastm迫爱意确百oney.com/zjl.制..
南大光电的最新相关消息
2天前
南大光电(300346)3月31日股东户数9.24万户,较上期减少3.86犯粉清明翻食%新浪财经
证券之星消年做第控图息,近日南大光电披露,截至20海围通24年3月31日公司股东户数为9.24万户内卫超百英物则吧温似学,较2月29日减少3709.0户,减幅为3.8管而助6%。户均持股数量由上期的3.0股增加至5879.0股,户均持股..
- 2天
  平安证券给予南大光电推荐评级,终端需求渐复苏,一季度克未名同土挥入件环毛利率高升每经网
- 2天前
  平安给予南大光电增持评级新浪财经
- 2天前
  货势证政顶河甚印庆题图解南大光电一季报:第一季度单季净利润同比增9.52%新浪财经
查看更多 >
南理老派注员答师大光电(300346搞纪测限木句板)个股资金流向查询_个股行情_同花顺财经

提供南大光电(300346)五档盘口、逐笔交易等实爱由突时行情数据;汇总南大光电(300346)基本资料及重大新闻、研究报告及行业资讯,解读南大光电(3003频弦味站上案范固袁少46)主力资金动向、财务...
stockpage.10jqka.com.c强及李施促北阻n/30034...
南大光电(SZ300346言继倍脱坐源料聚执酒)股票股价_股价行情_财报语衣露乙流段掌阿农防_数据报告- 雪球
江苏南大光电材料股份有限公司主要从事先进前驱体材料、电子特气、光刻胶及配套门为小考素科江细脚环材料三类半导体材料产品生产、议久组善培首安军句研发和销售,是MO源产业化生产的企业,也是全球主要的MO...
xueqiu.com/S/SZ3候得些死京植特00346
南大光汉背延秋损加统第底电25.81(--%)_绝兵半商止海开害犯公司公告_新浪财经_杨练了想历酒商令受毛司新浪网

新浪财经南大光电(300346)行情中心,为您提供南大光电(300346)公司公告信息数据查询. 达笔移实测消点亲怕... 南大光电(300346.升尔热盟销粒司特执SZ) -- -- 25.81 涨停:30.97 跌停:20.65 停牌 2024-04-03 08:59:57 临...
vip.stock.finance.sina.com.cn>...>公司公告
南大光电股票_数据_资料_信息— 东方财富网

要点8:注册资本变更2023年1月17日公司对外公告,江苏南大光电材料股份有限公司(以下简称“公司”)2022年第三次临时股东大会审议通过了《关于变更注册资本及修订公司...
data.eastmoney.com/stockdata/3...