南山铝业_无追搜索

南山铝业(600219)_股票价格_行情_走势图—东方财富网
提供南山铝业(600219)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南山铝业(600219)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
南山铝业[600219]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600219.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南山铝业</em>[600219]股票行情_九方智投</a>
  3.44元0.04 (1.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.39
  昨收
  3.40
  最高
  3.45
  最低
  3.39
  成交量
  9124.01万
  成交额
  3.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.44","3.43","3.42","3.40","3.39"]},"cyrate":{"o":["1.18%","0.81%","0.44%","0.07%","-0.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"3993.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"2.04\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"5.47\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"6.49\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"7.25\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"7.80\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.23\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"8.99\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"9.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"10.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"12.38\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"13.45\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"13.89\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"14.57\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"16.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"16.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"16.45\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"18.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"19.54\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"20.13\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"21.81\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"22.49\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"22.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"24.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"24.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"25.30\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"25.45\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"26.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"26.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"26.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"27.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"27.64\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"27.79\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"27.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"28.08\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"28.38\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"29.33\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"29.39\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"30.08\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"30.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"30.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"30.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"31.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"31.78\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"32.27\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"32.83\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"33.39\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"33.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"33.67\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"33.79\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"33.92\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"34.00\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"34.23\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"35.54\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"36.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"37.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"37.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"38.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"38.47\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"38.66\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"38.86\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"39.91\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"40.26\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"41.27\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"41.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"42.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"42.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"42.33\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"42.42\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"42.76\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"42.98\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"44.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"44.19\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"44.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"45.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"46.27\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"46.50\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"47.83\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"48.27\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"48.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"48.66\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"48.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"49.02\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"49.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"49.38\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"49.44\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"49.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"49.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"50.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"50.69\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"51.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"51.78\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"51.99\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"52.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"52.40\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"52.58\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"52.72\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"52.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"53.07\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"53.14\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"53.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"53.97\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"54.48\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"54.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"54.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"54.68\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"55.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"55.15\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"55.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"55.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"55.42\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"55.53\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"55.68\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"56.51\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"56.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"56.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"56.70\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"56.74\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"56.82\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"57.04\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"57.11\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"58.57\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"58.64\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"58.67\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"59.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"59.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"59.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"59.33\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"59.80\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"59.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"60.03\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.07\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"60.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.27\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"60.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"60.37\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.47\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.58\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"60.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"62.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"62.85\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"62.96\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"63.02\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"63.33\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"63.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"63.45\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"63.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"63.62\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"63.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"65.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.13\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.41\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.62\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.70\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.82\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.90\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"66.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"67.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"67.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"67.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"67.50\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"67.55\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"67.63\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"67.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"67.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"67.88\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"67.99\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"68.43\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"68.57\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"68.68\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"68.79\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"68.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"69.15\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"69.24\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"69.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"70.89\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"70.93\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"71.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"73.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"73.23\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"73.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"75.98\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"76.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"76.11\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"77.08\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"77.53\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"77.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"77.77\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"77.88\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"77.93\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"78.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"78.57\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"78.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"78.85\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"78.90\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"78.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"79.08\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"79.14\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"79.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"79.45\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"79.60\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"79.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"79.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"79.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"80.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"80.20\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"80.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"80.41\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"80.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"81.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"81.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"81.42\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"81.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"82.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"82.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"83.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"83.75\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"83.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"84.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"84.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"84.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"84.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"85.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"85.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"85.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"86.02\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"86.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"86.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"87.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"88.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"88.33\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"88.60\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"89.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"90.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"90.38\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"90.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"90.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"91.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.44
  1.18%
  3.43
  0.81%
  3.42
  0.44%
  3.40
  0.07%
  3.39
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 04月26日北向资金连续增仓南山铝业4天，持续增仓占比19.97%2024-04-29
[新闻] 南山铝业:山东南山铝业股份有限公司关于控股股东非公开发行可交...2024-04-24
股圈
南山铝业出现买入信号了吗？资深分析师解读中！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

南山集团有限公司www.nanshan.com.cn

南山控股始创于改革开放初期,由南山集团发展形成,下设南山集团和新南山国际,下辖南山工业园区、东海旅游度假区、裕龙石化产业园区和屺母岛临港产业园...
产业中心-南山新闻
www.nanshan.com.cn
山东南山铝业股份有限公司www.600219.com.cn

山东南山铝业股份有限公司于1999年12月23日成功在上海证券交易所上市。公司自上市以来始终坚持“立足高起点、利用高科技、创造高品质”的可持续发展思...
氧化铝-管理层简介-印尼
www.600219.com.cn
南山铝业的最新相关消息
2小时前
南山铝业:4月26日获融资买入2829.39万元,占当日流入资金比例17.36%同花顺
同花顺(300033)数据中心显示,南山铝业(600219)4月26日获融资买入2829.39万元,占当日买入金额的17.36%,当前融资余额8.17亿元,占流通市值的2.03%,低于历史30%分位水平。 ..
- 2天前
  南山铝业获融资买入0.28亿元,近三日累计买入0.98亿元新浪财经
- 2天前
  南山铝业:融资余额8.17亿元,创近一年新低(04-26)东方财富网
- 2天前
  南山铝业:南山铝业拟以自有资金7.73亿收购国家管网天然气公司40%...同花顺
查看更多 >
南山铝业3.59(2.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供南山铝业(600219)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南山铝业(600219)股票相关...
南山铝业股市汇
finance.sina.com.cn/realstock/company...
南山铝业(600219)股吧_南山铝业怎么样_分析讨论社区—东方财富网

南山铝业(600219)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
南山铝业3.57 (-0.56%) (SH600219)股票股价_股价行情_财报_数据...

南山铝业(SH600219)股票股价_股价行情_财报_数据报告600219,南山铝业,,雪球,雪球财经,南山铝业行情,南山铝业交易,南山铝业新闻,南山铝业资讯,南山铝业价格,南山铝业实时...
xueqiu.com/S/SH600219
【图】南山铝业亮相上海国际铝展并发布产品研发新成...
南山铝业(600219)股吧_南山铝业怎么样_分析讨论社区—东方财富网

南山铝业(600219.SH)发布公告,截至2024年3月31日,公司通过集中竞价...南山铝业(600219.SH)发布公告,截至2024年3月31日,公司通过集中竞价交易方式已累计回购股份2016...
mguba.eastmoney.com/mguba/list/600219