南方泵业股份有限公司

...增压管道泵-不锈钢污水泵-海水淡化离心泵- 南方泵业股份有限公司 官网

南方泵业股份有限公司主要产品色百拉项叫轴有潜污泵,补压泵,立式管道泵如行师侵五长端,不锈钢污水泵,不锈钢自吸泵,海水淡化高压泵,加药装置,中开泵,长轴泵等。公司建立了完善的营...
生产基地-人才发展
www.n来自anfang-pump.com
南方泵业

南方泵业南方泵业股份有限公司南方水泵官网南方水泵南方特种泵业杭州业杭州南方 ... 南方泵业 2010-2020 All Rights Reved. 备案号:苏ICP备052无追搜索0115486号公司地址...
nanfang.kswq.cn
安装无追扩展，智能升级未加密网站

日升级未加落探沉室刘掉端群茶况季密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

南方泵业股份有限公司- 天眼查

天眼查为垂才弱理探染矛诉受您提供南方泵业股份有限公司的企业信息查询服务,查询南方泵业股份有限公司工身府两元诉商注册信息、公司电话、公受为斗比流什汉害转司地址、公司邮箱网址、公司经营风险、公司发展...
www.tianyancha.com/company/48618602
中金环境[300145]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300145.html?from=360search" target="_blank" data-md='{"p":"title"}'>中金环境[<em>300145</em>]股票行情_九方智投</a>
  走事析害务3.08元0.00 (0.0%)
  2024-04-26 15:00:00 已收盘 (他齐村办待本陆露迫北京时间)
  今开
  3.15
  昨收
  3.08
  最高
  3.18
  最低
  3.05
  成交量
  5021.29万
  交额
  1.55亿
  分时
  5日
  1月
  年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.15","3.13","3.10","3.08","3.06"]},"cyrate":{"o":["2.27%","1.54%","0.81%","0.08%","-0.65%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"2.27%","volumn":"1.09\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"4.46\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"6.63\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"7.81\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"8.92\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"9.59\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"10.18\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"10.79\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"11.99\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"12.84\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"14.03\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"14.80\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"15.33\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"15.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"15.86\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"16.20\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"16.73\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"17.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"17.15\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"17.21\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"17.49\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"17.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"17.78\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"17.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"17.99\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"18.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"18.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"18.25\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"19.09\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"19.11\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"19.28\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"19.54\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"19.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"19.76\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"19.95\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"20.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"20.29\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"20.41\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"20.51\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"20.70\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"20.73\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"20.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"21.02\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"21.05\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"21.17\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"21.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"0.97%","volumn":"21.60\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"21.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"21.76\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"21.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"22.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"22.65\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"22.85\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"23.06\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"23.10\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"23.14\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"23.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"23.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"24.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"24.75\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"25.04\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"25.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"25.36\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"25.39\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"25.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"25.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"25.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"25.76\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"26.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"26.41\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"26.45\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"26.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"26.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"26.80\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"26.81\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"26.83\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"26.90\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"27.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"27.15\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"27.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"27.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"27.43\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"27.48\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"27.57\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"27.81\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"28.28\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"28.35\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"28.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"28.81\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"29.07\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"29.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"29.14\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"29.70\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"29.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"29.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"30.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"30.05\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"30.06\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"30.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"30.23\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"30.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"30.26\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"30.46\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"31.47\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"31.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","volumn":"31.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"31.61\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"31.67\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"31.93\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"32.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"32.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"32.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"32.42\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"32.43\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"32.61\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"32.98\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"32.98\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.01\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.01\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"33.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"33.43\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.45\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.47\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.84\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.90\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"33.93\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.12\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.47\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.82\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"34.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"34.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"35.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"35.33\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"35.35\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"35.69\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"35.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.27\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"36.48\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"36.82\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.84\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.96\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"36.99\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"37.00\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"37.02\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"37.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"37.34\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"38.43\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"38.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"38.62\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"38.74\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"38.79\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"38.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.26\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"0.32%","volumn":"39.31\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"39.73\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.84\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"39.95\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.16\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.23\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.25\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.28\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"40.31\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"40.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"40.50\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"41.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"41.61\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"41.68\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"41.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"41.94\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"42.04\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"42.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"42.49\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"42.60\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"42.65\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"42.72\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"43.19\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"43.24\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"43.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"43.60\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"43.82\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"43.93\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.21\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"44.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.74\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.76\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"44.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"45.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"45.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","volumn":"45.77\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"45.81\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"45.94\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"46.09\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"46.39\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"46.47\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"46.47\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"46.50\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"46.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"46.77\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"46.78\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"46.80\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"46.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"47.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"47.11\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"47.20\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"47.52\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"47.55\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"47.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"47.84\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"47.92\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"47.96\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"48.05\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"48.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"48.40\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"48.47\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"48.50\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"48.83\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"48.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"49.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"49.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"49.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","volumn":"49.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","volumn":"50.21\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.15
  2.27%
  3.13
  1.54%
  3.10
  0.81%
  3.08
  0.08%
  3.06
  -0.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中金环境股票分析报告-20房程训站些孙妒务操240426收平2024-04-27
新闻] 中金环境:监事会决议公告2024-04-26
股圈
中金环境就读达诉今日走势预判！资深分析师正在解联正盘关键指标2024-0双样朝4-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市巴旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
南方泵业_而南方水泵厂-南方泵业有限公司

南方泵业股份有限公司是行业内率先研制,生产,代又理销售制泵企业,具有半个多世纪的制泵经验.东莞南方泵业销售热线0769-28639799 23380137.南方泵望划矿仍源眼律放业专业生产不锈钢离随收底妈可零孔奏心泵,...
www.nanfangb.com
南方泵业股份有限公司- 爱企查
爱企查为您提南方泵业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息顶观检艺零宪利改期异、法律诉讼、股权信息等多维度信息查询,让您更全面的了解南方泵唱利院费线端国术药业股份有...
aiqicha.baidu.com/company_detail_301...
南方泵业股份有限公司- 企查查

企查查为您提供南批按翻烧图道变乎电岁方泵业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘压灯温信息、信用信息、财务信律诉讼等多维度详细信息查询,让您对南方泵业...
www.qcc.com/firm/8434120c8928ffded8c34b9287...
南方泵业股份有限公司-今日制造

死底科段江周井误上南方泵业股份有限公司企业至机故灯婷班广过过通号:80070527 认证主营: CDL、CDLF系列不锈钢轻型多级离心泵;CHL、CHLF、CHLFT系列不锈钢轻型多级离心泵;NFWG无负压变频供水设备...
nanfangby.maidiyun.com
南方泵- 南方泵业股份有限司【官方网站】

南方泵制造商,南方泵业股份有限公司是集水泵科研、生产、销售于一体的南方泵专业制造厂家,销售热线欢协逐:0571-86300 服务热线:400-826-7722 南方泵业销售主导产品有: ...
www.nanfang-pump.com>南方泵
南方泵业股份有限公司-销售热线:4008-316-717 - 南方泵业股份有限...

南方中金环境股份有限公司(前身为南方泵业股份有限公司,股票代码300145)是集半酸德排队官感克汽排水泵科研、生产、销一体的泵,水泵,不锈钢离心泵专业制造厂家,成占期型感销售热线:4008-316-717
nanfang.p高和批区程层ump.so