南方黑芝麻_无追搜索

南方黑芝麻集团股份有限公司

南方黑芝麻集团股份有限公司,成立于1993年,1997年在深圳证券交易所上市。南方黑芝麻集团经过重组、产业战略调整,目前已发展成为广西规模较大、实力较...
黑营养-黑芝麻文化
www.nanfangfood.com
黑芝麻[000716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑芝麻</em>[000716]股票行情_九方智投</a>
  4.66元-0.05 (-1.06%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.72
  昨收
  4.71
  最高
  4.74
  最低
  4.61
  成交量
  1478.33万
  成交额
  6902.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.73","4.70","4.67","4.64","4.61"]},"cyrate":{"o":["0.42%","-0.21%","-0.85%","-1.49%","-2.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"0.21%","volumn":"392.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"0.21%","volumn":"2181.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"0.00%","volumn":"3900.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"0.42%","volumn":"5688.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"0.21%","volumn":"7720.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"9121.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"0.00%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"1.46\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"0.00%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"2.22\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"2.93\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"3.16\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"3.46\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"3.97\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"4.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"4.30\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"4.41\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"4.61\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"4.67\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"4.77\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"4.83\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"4.90\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.01\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.06\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.26\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.31\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.35\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.36\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.44\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.46\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.48\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.52\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.54\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.58\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"5.61\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"5.70\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"5.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.74\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"5.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.42%","volumn":"5.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.02\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"6.05\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.14\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.33\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.35\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.37\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.41\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.45\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.57\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"6.68\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"6.70\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"6.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"6.90\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"6.98\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"7.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"7.08\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"7.22\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"7.23\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"7.28\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"7.33\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"7.41\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"7.69\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"7.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"7.81\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"7.81\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"7.86\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"8.15\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.18\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"8.30\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"8.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.39\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.41\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.44\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.44\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"8.47\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"8.48\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.51\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.52\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.54\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.55\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"8.75\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"8.76\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"8.83\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"9.08\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"9.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"9.17\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"9.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"9.36\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"9.38\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"9.56\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"9.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"9.66\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-2.12%","volumn":"9.69\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-2.12%","volumn":"9.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-2.12%","volumn":"9.81\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"9.85\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-2.12%","volumn":"9.90\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"9.96\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"9.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.00\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.02\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.02\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"10.09\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"10.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.91%","volumn":"10.12\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.16\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.17\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.18\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.19\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.20\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.25\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.26\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.29\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.35\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.35\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.39\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.40\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.41\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.42\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.42\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.70%","volumn":"10.43\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.44\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.51\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.56\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.58\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.60\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.62\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.62\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-1.49%","volumn":"10.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.68\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.69\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.70\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.74\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.75\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.76\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.77\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.78\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.80\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.82\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.84\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"10.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"10.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"11.00\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.02\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"11.04\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"11.04\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.07\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"11.07\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"11.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.19\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.25\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.25\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.25\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.29\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.32\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.38\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"11.45\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"11.54\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.64%","volumn":"11.59\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.63\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.64\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.74\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.76\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.79\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.81\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.82\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.82\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"11.87\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"11.91\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"12.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"12.13\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"12.16\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"12.18\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.27\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.28\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.30\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.34\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.34\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.40\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.43\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.57\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.58\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.59\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.64\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.66\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.85%","volumn":"12.80\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.82\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"12.99\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"13.22\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"13.24\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"13.36\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"13.45\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"13.49\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"13.51\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"13.54\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"13.67\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"13.71\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"13.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"13.81\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"13.86\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"14.03\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"14.14\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"14.19\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"14.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"14.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"14.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-1.06%","volumn":"14.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.73
  0.42%
  4.70
  -0.21%
  4.67
  -0.85%
  4.64
  -1.49%
  4.61
  -2.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 黑芝麻融资融券数据-04月29日2024-04-30
[新闻] 关于对黑芝麻公司的年报问询函2024-04-30
股圈
黑芝麻明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

南方黑芝麻糊_360百科
南方黑芝麻糊以大米、黑芝麻等为主要原料精制而成，并添加了人体所必须的维生素A、维生素D和钙。具有芝麻浓郁的香味，香滑可口。本品即冲即食，是家居、旅游择之佳品。该产品是由南方黑芝麻集团股份有限公司荣誉出品。详情>>
作用 - 菜品特色 - 营养价值
baike.so.com/doc/2453625-259...
南方黑芝麻的最新相关消息
4天前
南方黑芝麻集团股份有限公司注册资本(金)变更发生变更网易
金融界4月26日消息,据公开信息显示,南方黑芝麻集团股份有限公司近日发生工商变更,公司注册资本由74399.955万元变为75348.955000万元。本文源自金融界特别声明:以上内..
- 6天前
  南方黑芝麻跨界频频受挫,重拾主业后它能否逆风翻盘?东方财富网
- 9天前
  南方黑芝麻难撑起跨界生意经东方财富网
- 10天前
  南方黑芝麻集团股份有限公司2023年年度报告摘要新浪财经
查看更多 >
南方黑芝麻 (约581个相关视频) 高清在线观看
- 360视频
- 00:36
  有多少人还不知道南方黑芝麻糊是广西的?#抖...
  快资讯
- 00:31
  你们还记得南方黑芝麻浮吗?
  快资讯
- 02:14
  一碗糯米粉一把白芝麻,比包子馒头都简单,南方...
  快资讯
- 00:16
  童年经典零食之南方黑芝麻糊
  好看视频
- 00:24
  南方黑芝麻,喝了不头秃!
  哔哩哔哩
- 01:00
  畅销30年的【南方黑芝麻】如何突破百亿销量?
  好看视频
查看更多视频
南方黑芝麻旗舰店- 京东

提供南方黑芝麻旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾南方黑芝麻旗舰店用户评价: 4.4 高物流履约: 4.3 高售后服...
mall.jd.com/index-69010.html
南方黑芝麻
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：南方黑芝麻logo 南方黑芝麻广告 南方黑芝麻无糖 南方黑芝麻博物馆 南方黑芝麻品种
南方黑芝麻官方微博的微博_微博

南方黑芝麻官方微博
南方黑芝麻集团股份有限公司
微博：7628
粉丝：58.8万
关注：414
2024-04-11 10:00 - #潮玩三月三# 三月三,唱山歌踏歌而来美味相聚「嘿~美味黑芝麻糊来咯」南方黑芝麻先唱,你们来和#温暖40年,不一样的南方黑芝麻... 查看原微博>>
www.weibo.com/u/2424671700
【12315投诉公示】黑芝麻新增2件投诉公示,涉及食品安全问题等_...
5天前 - 投诉基本信息:2024年04月09日,消费者马*(手机尾号 2368,用户ID 04593044)反映其于2024年04月09日在其他平台(南方黑芝麻糊集团股份有限公司)通...
finance.stockstar.com/RB2024...
南方黑芝麻35亿储能项目搁浅!|黑芝麻_新浪财经_新浪网

4月19日,在投资者互动问答平台上,有人对南方黑芝麻公司储能锂电项目的进展提出了疑问,指出其已经远超原先的预计建成时间。对此,黑芝麻公司回应称,自2023年下半年开始...
finance.sina.com.cn/stock/relnews/cn/2...