博纳影业_无追搜索

博纳影业集团| 电影发行| 电影投资
提醒：该页面因服务器不稳定可能无法正常访问 !

博纳影业集团是国内从事电影发行业务的民营企业,深耕影视行业多年,不断向产业链上下游延伸,现已成为行业的全产业链布局的电影集团公司。公司的主营业...
员工风采-红海行动
www.bonafilm.cn
博纳影业6.76 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供博纳影业(001330)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博纳影业(001330)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

博纳影业[001330]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001330.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博纳影业</em>[001330]股票行情_九方智投</a>
  7.34元0.12 (1.66%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  7.18
  昨收
  7.22
  最高
  7.44
  最低
  7.18
  成交量
  1837.06万
  成交额
  1.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.42","7.36","7.30","7.24","7.18"]},"cyrate":{"o":["2.77%","1.94%","1.11%","0.28%","-0.55%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.18","rise":"-0.55%","volumn":"465.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"3196.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"4898.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"1.94%","volumn":"7112.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"2.08%","volumn":"9810.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.42","rise":"2.77%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"1.59\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"1.67\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"2.10\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"2.19\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"2.25\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"2.33\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"2.39\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"2.49\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"2.57\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"2.70\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"2.75\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"2.82\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"2.87\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"2.90\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"2.95\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"3.08\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"3.13\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"3.18\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"3.27\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"3.28\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"3.30\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"3.37\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"3.53\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"3.74\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"3.81\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"3.85\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"3.90\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"3.92\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"4.00\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"4.13\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"4.14\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"4.32\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"4.34\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"4.47\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"4.48\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"4.51\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"4.52\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"4.54\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"4.55\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"4.58\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"4.66\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"4.67\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"4.69\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"4.71\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"4.71\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"4.75\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"4.76\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"4.83\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"4.85\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"4.94\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"5.05\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"5.06\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"5.07\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"5.08\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"5.11\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"5.11\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"5.15\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"5.17\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"5.24\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"5.26\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"5.33\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"5.35\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"5.37\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"5.40\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"5.42\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"5.47\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"5.52\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"5.58\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"5.61\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"5.67\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"5.68\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"5.71\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"5.72\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"5.72\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"5.83\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"5.90\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"5.95\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"1.94%","volumn":"6.02\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"1.94%","volumn":"6.11\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"6.13\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"6.27\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"6.32\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"6.34\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"6.37\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"6.38\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"6.39\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.41\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.60\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.63\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.70\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"6.72\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"6.73\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"6.77\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.77\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"6.78\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.79\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"6.80\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"6.80\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"6.81\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"6.83\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"6.88\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"7.03\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.33","rise":"1.52%","volumn":"7.04\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"7.06\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"7.07\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"7.22\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"7.25\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"7.31\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"7.32\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"7.36\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"7.37\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"7.44\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"7.46\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"7.83\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"8.09\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"8.22\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"8.24\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"8.26\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"8.29\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"8.29\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"8.35\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"8.41\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"8.41\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"8.93\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"9.05\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"9.06\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"-0.28%","volumn":"9.16\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"9.70\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"9.72\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"9.77\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"9.80\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"9.81\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"9.94\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"10.11\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.21\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.23\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"10.23\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"10.28\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"10.32\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"10.35\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"10.36\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.47\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.50\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.50\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.54\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"10.54\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.55\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.55\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"10.63\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"10.84\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"10.99\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"11.01\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"11.01\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"11.11\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"11.12\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"11.21\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"11.21\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"11.22\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"11.35\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"11.50\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"11.59\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"11.65\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"11.68\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"11.75\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"11.81\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"11.99\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"11.99\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"12.02\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"12.07\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"12.09\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"12.10\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"12.25\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"12.25\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"12.28\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"12.38\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"12.45\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"12.58\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"12.72\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"12.89\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"12.97\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"12.98\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.21","rise":"-0.14%","volumn":"13.02\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.22","rise":"0.00%","volumn":"13.05\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.23","rise":"0.14%","volumn":"13.13\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"13.20\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.26\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"13.34\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"13.36\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.38\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.38\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.42\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"13.47\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.47\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"13.48\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.49\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"13.52\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.24","rise":"0.28%","volumn":"13.57\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"13.75\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"13.78\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"13.80\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"13.81\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"13.91\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"0.69%","volumn":"13.93\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"14.01\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.26","rise":"0.55%","volumn":"14.01\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.25","rise":"0.42%","volumn":"14.02\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"14.16\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"0.83%","volumn":"14.21\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"14.26\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.29","rise":"0.97%","volumn":"14.31\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"14.48\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"14.65\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"14.82\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"15.06\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.32","rise":"1.39%","volumn":"15.26\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"15.35\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.30","rise":"1.11%","volumn":"15.69\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"15.77\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.31","rise":"1.25%","volumn":"16.01\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"16.48\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"2.49%","volumn":"17.46\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"1.94%","volumn":"17.89\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"17.91\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"1.80%","volumn":"17.91\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.34","rise":"1.66%","volumn":"18.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.42
  2.77%
  7.36
  1.94%
  7.30
  1.11%
  7.24
  0.28%
  7.18
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 博纳影业股票分析报告-20240510收盘上涨1.66%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 博纳影业:关于举行2023年度暨2024年一季度投资者交流会的公告2024-05-10
股圈
博纳影业出现买入信号了吗？资深分析师解读中！2024-05-11
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
Mtime时光网—— 影片

电影简介和剧情介绍 Mtime时光网全部| 全部电影影人文章用户家族片单视频扫描二维码,微信实时关注时光网手机购票方便实惠扫描二维码下载客户端违法和不良信息...
movie.mtime.com/company/22564/
博纳影业的最新相关消息
3天前
博纳影业:累计回购约346万股
博纳影业(SZ 001330,收盘价:7.2元)5月7日晚间发布公告称,截至2024年4月30日,公司累计通过股份回购专用证券账户以集中竞价方式回购公司股份约346万股,占公司目前总股本的..
东方财富网3天前
- 3天前
  博纳影业5月7日盘中涨幅达5%东方财富网
- 2天前
  沪深股通|博纳影业5月7日获外资买入0.18%股份同花顺
- 6天前
  博纳影业(001330):积极丰富电影类型储备项目望陆续定档新浪财经
查看更多 >
博纳影业(BONA)股票股价_股价行情_财报_数据报告- 雪球
博纳影业集团是一家中国领先的电影总代理。每年公司小部分的电影(通常指在旺季播放的电影)占净营收的主要部分。公司其余的电影产生较低的净营收,但是购买这部分电影的...
xueqiu.com/S/BONA
博纳影业13.63(0.00%)_美股_新浪财经_新浪网
新浪财经-美股频道为您提供博纳影业(BONA)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与博纳影业(BONA)股票相关的信息与服务
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 儒万系赚182亿、影院转轻资产:2023财报透露了啥 2024-05-08
- [新闻] 博纳影业集团股份有限公司关于回购公司股份进展的公告 2024-05-08
博纳影业集团股份有限公司- 企查查

企查查为您提供博纳影业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对博纳...
www.qcc.com/firm/b686e78f823277fa5295733df7...
博纳影业集团的微博_微博

博纳影业集团
博纳影业集团股份有限公司
微博：4707
粉丝：68172
关注：398
2024-04-26 18:35 - 整装集结凌波破浪蛟龙小队全副武装披坚执锐远赴深蓝#电影蛟龙行动# 敬请期待! 查看原微博>>
www.weibo.com/bonafilm
北京博纳影业集团有限公司- 企查查

企查查为您提供北京博纳影业集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对北京...
www.qcc.com/firm/69e8fa74d347605e5c1282788...