博纳影业_无追搜索

博纳影业集团| 电影发行| 电影投资

博纳影业集团是国内从事电影发行业务的民营企业,深耕影视行业多年,不断向产业链上下游延伸,现已成为行业的全产业链布局的电影集团公司。公司的主营业...
员工风采-红海行动
www.bonafilm.cn
博纳影业6.76 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供博纳影业(001330)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博纳影业(001330)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

博纳影业[001330]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001330.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博纳影业</em>[001330]股票行情_九方智投</a>
  6.47元0.59 (10.03%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.88
  昨收
  5.88
  最高
  6.47
  最低
  5.87
  成交量
  2143.97万
  成交额
  1.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.47","6.32","6.17","6.03","5.88"]},"cyrate":{"o":["10.03%","7.53%","5.02%","2.51%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"66.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"1245.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"2270.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"2779.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"3156.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"0.00%","volumn":"3896.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.34%","volumn":"4428.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.51%","volumn":"5005.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"5948.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"0.68%","volumn":"7272.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"1.19%","volumn":"8237.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"1.53%","volumn":"9465.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"1.36%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"2.04%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"2.38%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"2.38%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"2.21%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"2.21%","volumn":"1.77\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"2.21%","volumn":"1.82\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"4.08%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.89%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"3.23%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.57%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"3.23%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.91%","volumn":"3.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.57%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"3.40%","volumn":"3.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"3.23%","volumn":"3.26\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"3.23%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"3.40%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"3.06%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.91%","volumn":"3.62\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"3.57%","volumn":"3.73\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"4.25%","volumn":"3.82\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"4.42%","volumn":"3.95\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"4.59%","volumn":"4.16\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"4.42%","volumn":"4.21\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.91%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.91%","volumn":"4.26\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"3.91%","volumn":"4.28\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.93%","volumn":"4.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"5.78%","volumn":"5.01\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"5.78%","volumn":"5.36\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"6.29%","volumn":"5.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"6.12%","volumn":"5.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"6.29%","volumn":"5.71\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"6.12%","volumn":"5.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"6.29%","volumn":"5.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"6.46%","volumn":"6.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"6.12%","volumn":"6.20\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"6.12%","volumn":"6.26\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"7.31%","volumn":"6.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"7.31%","volumn":"6.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"7.65%","volumn":"6.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"7.99%","volumn":"7.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"8.16%","volumn":"7.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"8.16%","volumn":"7.52\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"7.63\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"7.68\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"8.16%","volumn":"7.77\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"8.16%","volumn":"7.88\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"9.01%","volumn":"8.41\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"9.01%","volumn":"8.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"8.84%","volumn":"8.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"9.01%","volumn":"9.16\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"9.52%","volumn":"9.61\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"9.18%","volumn":"9.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"9.86%","volumn":"11.33\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"9.69%","volumn":"11.81\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"8.84%","volumn":"11.89\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"8.50%","volumn":"11.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"12.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"8.50%","volumn":"12.17\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"12.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"7.99%","volumn":"12.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"7.65%","volumn":"12.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"12.58\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"8.16%","volumn":"12.63\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"12.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"8.84%","volumn":"13.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"13.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"13.43\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"8.84%","volumn":"13.45\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"9.35%","volumn":"13.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"8.33%","volumn":"13.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"8.50%","volumn":"13.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"8.50%","volumn":"13.64\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"8.16%","volumn":"13.67\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"9.18%","volumn":"13.84\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"9.35%","volumn":"13.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"9.18%","volumn":"13.95\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"8.67%","volumn":"14.09\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"8.50%","volumn":"14.13\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"8.67%","volumn":"14.15\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"9.86%","volumn":"14.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"9.69%","volumn":"14.95\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"9.86%","volumn":"15.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.27\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.39\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.42\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.49\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.50\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.58\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.69\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.73\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.74\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.77\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.78\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.78\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.92\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.92\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.93\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.98\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"17.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.04\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.16\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.18\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.18\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.20\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.21\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.21\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.22\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.24\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.25\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.25\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.27\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.28\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.28\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.29\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.30\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.30\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.30\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.30\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.31\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.35\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.36\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.37\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.37\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.40\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.40\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.41\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.42\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.44\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.45\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.45\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.48\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.49\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.49\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.50\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.50\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.51\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.51\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.51\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.52\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.55\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.60\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.60\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.60\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.62\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.62\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.64\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.65\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.66\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.67\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.69\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.69\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.70\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.70\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.71\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.72\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.73\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.75\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.86\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"18.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"20.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.09\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.10\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.13\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.23\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.24\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.28\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.34\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"10.03%","volumn":"21.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.47
  10.03%
  6.32
  7.53%
  6.17
  5.02%
  6.03
  2.51%
  5.88
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 博纳影业股票分析报告-20240426收盘上涨10.03%2024-04-27
[新闻] 博纳影业:关于聘任公司财务总监暨代行董事会秘书职责的公告2024-04-03
股圈
博纳影业明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
Mtime时光网—— 影片

电影简介和剧情介绍 Mtime时光网全部| 全部电影影人文章用户家族片单视频扫描二维码,微信实时关注时光网手机购票方便实惠扫描二维码下载客户端违法和不良信息...
movie.mtime.com/company/22564/
博纳影业的最新相关消息
1天前
4月26日博纳影业涨停分析:影视,阿里巴巴概念股,腾讯概念股概念热股新浪财经
证券之星消息,博纳影业涨停收盘,收盘价6.47元。该股于11点6分涨停,未打开涨停,截止收盘封单资金为361.41万元,占其流通市值0.05%。 4月26日的资金流向数据方面,主力资金..
- 1天前
  博纳影业于冬:"目前开机的大片还不足"同花顺
- 1天前
  博纳影业4月26日盘中涨停东方财富网
- 1天前
  影视股集体走高 博纳影业涨停华策影视涨超10%东方财富网
查看更多 >
博纳影业(BONA)股票股价_股价行情_财报_数据报告- 雪球
博纳影业集团是一家中国领先的电影总代理。每年公司小部分的电影(通常指在旺季播放的电影)占净营收的主要部分。公司其余的电影产生较低的净营收,但是购买这部分电影的...
xueqiu.com/S/BONA
博纳影业13.63(0.00%)_美股_新浪财经_新浪网
新浪财经-美股频道为您提供博纳影业(BONA)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与博纳影业(BONA)股票相关的信息与服务
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 2024北京车展:东风猛士携三款新品首发 2024-04-26
- [新闻] 影视股集体走高,博纳影业涨停,华策影视涨超10% 2024-04-26
博纳影业_博纳影业集团股份有限公司_投资机构_新芽NewSeed
博纳影业集团股份有限公司成立于2003年8月,是首批从事电影发行业务的民营企业,深耕于影视行业多年。自成立以来,公司以发行业务为核心竞争力,不断向产业链上游(投资、...
www.newseed.cn/vc/38420
博纳影业集团的微博_微博

博纳影业集团
博纳影业集团股份有限公司
微博：4707
粉丝：68157
关注：394
1天前 - 整装集结凌波破浪蛟龙小队全副武装披坚执锐远赴深蓝#电影蛟龙行动# 敬请期待! 查看原微博>>
www.weibo.com/bonafilm
影视股集体走高,博纳影业涨停,华策影视涨超10%_新浪财经_新浪网
2天前 - 证券时报网讯,影视股26日盘中集体走高,截至发稿,华策影视涨近12%,博纳影业涨停,万达电影涨超6%,百纳千成、上海电影涨近5%。消息面上,据灯塔专...
finance.sina.com.cn/jjxw/2024-04-26/do...