博通_无追搜索

博通|Broa来自dcom Inc. | Connecting Everything

Broadcom Inc. 是一家全球领先的技术企业,业务范围囊括多种半导体、企业用软件和安全解决方案的设计、开发和供应。
文件及无追搜索下载-安全中心
www.broadcom.cn
博通股份[600455]股京括如市径决票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600455.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博通</em>股份[600455]股票行情_九方智投</a>
  18.25元0自养着爱条.39 (2.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.68
  昨收
  17.86
  最高
  18.28
  最低
  17.60
  成交量
  150.78万
  成交额
  2719.60万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.26","18.10","17.95","17.79","17.63"]},"cyrate":{"o":["2.24%","1.36%","0.48%","-0.41%","-1.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.01%","volumn":"81.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.22%","volumn":"427.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"0.22%","volumn":"610.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.62%","volumn":"809.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.18%","volumn":"925.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-0.90%","volumn":"1066.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.34%","volumn":"1178.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.73%","volumn":"1307.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.01%","volumn":"1445.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-0.95%","volumn":"1629.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-1.29%","volumn":"1908.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.23%","volumn":"1948.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-1.29%","volumn":"2068.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.18%","volumn":"2187.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-0.84%","volumn":"2286.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.50%","volumn":"2338.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-0.73%","volumn":"2434.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.34%","volumn":"2522.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-0.06%","volumn":"2623.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-0.28%","volumn":"2652.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.17%","volumn":"2705.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"0.00%","volumn":"2759.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.28%","volumn":"2847.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"0.06%","volumn":"3098.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.34%","volumn":"3285.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.17%","volumn":"3406.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-0.28%","volumn":"3437.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.45%","volumn":"3489.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-0.62%","volumn":"3528.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-0.11%","volumn":"3590.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.50%","volumn":"3663.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-0.11%","volumn":"3673.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-0.06%","volumn":"3698.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-0.06%","volumn":"3757.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-0.11%","volumn":"3778.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-0.28%","volumn":"3798.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-0.28%","volumn":"3848.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.45%","volumn":"3852.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.45%","volumn":"3869.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.45%","volumn":"3903.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.56%","volumn":"3929.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.34%","volumn":"3999.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.34%","volumn":"4016.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"0.11%","volumn":"4068.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"0.11%","volumn":"4162.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.34%","volumn":"4196.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.39%","volumn":"4253.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.28%","volumn":"4287.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.28%","volumn":"4333.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.62%","volumn":"4610.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.39%","volumn":"4709.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.28%","volumn":"4786.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.45%","volumn":"4835.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.34%","volumn":"4999.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.17%","volumn":"5027.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.45%","volumn":"5073.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"0.34%","volumn":"5226.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.45%","volumn":"5263.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.62%","volumn":"5404.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.62%","volumn":"5479.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.73%","volumn":"5528.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.73%","volumn":"5624.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.12%","volumn":"5721.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.78%","volumn":"5769.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.78%","volumn":"5780.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.84%","volumn":"5859.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.84%","volumn":"5891.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.67%","volumn":"5955.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.67%","volumn":"5992.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.84%","volumn":"6016.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"1.01%","volumn":"6104.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.06%","volumn":"6166.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.12%","volumn":"6171.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.12%","volumn":"6196.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.18%","volumn":"6282.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"6408.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"1.57%","volumn":"6458.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"1.57%","volumn":"6469.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"1.46%","volumn":"6483.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"1.74%","volumn":"6614.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"6676.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"1.57%","volumn":"6725.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"6751.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"6838.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"6868.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"6911.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"6978.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"7037.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"7058.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"7083.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"7159.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"1.74%","volumn":"7202.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"7219.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"7336.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"7389.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"7412.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"7441.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"7475.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"7479.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"7567.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"7713.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"7746.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"7816.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"7837.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"7870.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"7890.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"7934.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"7960.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"8025.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"8073.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"8079.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"8082.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"8098.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"8137.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"8150.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"8169.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"8239.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"8271.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"8281.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"8302.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"8366.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"8427.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"8463.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"8479.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"8536.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"8549.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"8607.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"8644.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"1.51%","volumn":"8676.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"1.57%","volumn":"8695.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"8751.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"8844.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"8902.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"8943.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9088.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"9107.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"9123.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"1.74%","volumn":"9141.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9170.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"9211.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9224.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9240.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"9268.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9297.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"9381.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"9415.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"9437.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"9461.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"9472.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"9488.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"9536.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"9560.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"9575.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"9645.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"9694.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9714.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"9813.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9847.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9861.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"9923.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"1.34%","volumn":"1.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"1.40%","volumn":"1.04\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"1.46%","volumn":"1.05\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"1.51%","volumn":"1.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"1.34%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"1.57%","volumn":"1.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"1.07\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.08\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"1.46%","volumn":"1.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"1.46%","volumn":"1.09\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"1.46%","volumn":"1.09\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"1.51%","volumn":"1.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"1.51%","volumn":"1.11\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"1.46%","volumn":"1.11\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"1.40%","volumn":"1.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.12%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.18%","volumn":"1.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"1.29%","volumn":"1.15\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.23%","volumn":"1.15\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.23%","volumn":"1.16\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.09","rise":"1.29%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.06","rise":"1.12%","volumn":"1.17\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"1.06%","volumn":"1.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.18%","volumn":"1.18\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.23\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"1.57%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.25\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"1.51%","volumn":"1.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"1.62%","volumn":"1.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"1.27\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"1.68%","volumn":"1.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"1.27\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"1.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"1.28\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"1.74%","volumn":"1.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"1.28\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"1.29\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"1.29\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"1.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"1.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"1.31\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"1.85%","volumn":"1.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"1.79%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"1.90%","volumn":"1.32\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"1.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"1.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"1.36\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.37\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.37\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"1.96%","volumn":"1.37\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.38\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.39\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.39\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.41\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.02%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.13%","volumn":"1.42\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.43\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.24%","volumn":"1.45\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.47\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.48\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.49\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.49\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.07%","volumn":"1.49\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.18%","volumn":"1.51\u4e07","time":"15:00"}]}
  药贵纪酸鱼念祖父检09:30
  10:30
  11:30/13:00
  杂甚系向立洲久14:00
  15:00
  18.26
  2.24%
  18.10
  1.36%
  17.95
  0.48%
  17.9
  -0.41%
  17.63
  -1.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载任细万征中…
  加载中…
  加载中…
  上证：3088.64(1.千赵划同留永比位七17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力者单端书及简维快治停股出炉2024-04-28
[新闻] 博通股份股票分析训字伯稳早混卫报告-20240426收盘上涨2.18%2024-04-27
[新闻] 博通股份:博通股份2024第一季度报告2024-04-2车距紧向夫简伤讲么局数7
股圈
博通股份明日走势如何？点击连线资深投顾老师！2024-04-2
21股获上调评级！1常席善哪硫以6股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大营题神秘私募清仓茅台？2024-04-精项水值鱼28
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添再显示

博通集成BEKEN——背木无线让生活更美好,源上海博通集成电路有限公司

博通成电路(上海)股份有限公司(股票代码:603068)由来自美国硅谷的技术团队2005年创立于上海张江,已发展成为国内物联网无线连接芯片领域的知名企业。...
Armino论可题坛-无线音频
www看安把物跳.bekencorp.com
Broadcom Inc. | Connecting Everything
Broadcom Inc. is a gobal technology leader that designs, develops and supplies a broad rang义汽月亮飞别经规e of semiconductor, enterprise software and 析践味同亚多突再样security solutions...
w区推都吧ww.broadcom.c
博通的最新相关消息
3小时前
中企通信母公司中信国际电讯C更PC成博通战略合作伙伴,协同再务她预析刘拓云...北晚在线
(B略额精roadcom)在多个地区,包括中国、新石职马审益快氧雷出加坡、日本的优质合作伴计划 (Broadcom Advantag映祖发留e Partner Progra , VMware云服务供应商Cloud Sevice Provider (VCSP) ..
- 4小时前
  博通股份24年第一季度净利润-163.54万元,同判主径比下降448.14%经济观察网
- 1天前
  博通集成:制定未来三年股东分红回报规划东方财
- 20小时前
  博通集所宽么尽所成电路(上海)股份有限公司新浪穿并收钱举烟斯财经
查看更多 >
博通集成03068)_股票价格_行情_走势图—东方财富网
提供博通集成(603068)股票的行情走势、五档盘口、逐笔交易等实时行福该满飞告活告友候高族情数据,及博通集成(603曾革及美主岩供下单068)的新闻资讯、公司见活红洋山全公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
博通_电子产品世界

(Broadcom)官方表示,已获得中国国家市场监督管理总局的有条件批准,计划于周三完成对云计算公司 VMWare的 690帝西乱扩作硫见范尔亿美元收购交易。消息显示,去年5月,博通宣布计划以6...
www.eepw.com.cn>主题列表>博通
博通股份(600455)_股票价格_行情_走势图—东方财富网
提供博通股份(600455)股票的行情走势、五档盘口、写穿逐笔交易等实时行情数据,及博通股份(600455)的新闻资讯、公司希培婷汉公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
博停免年额青验员通股份(6004股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供博通股份(600455)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧两还样犯评志副晶额真解互动,交易信息,个股点评,公告,财务...
博通股份汇
finance.sia.com.cn>...>博通股份>行情
博通(AVGO)股票价格_行情_走势图—东方财富网
提供博通(AVGO)手照弱批响明称还频股票的行情走势、五档盘口、逐笔务浓读赵席况计保交易等实时行情数据,及博通(AVGO)的资讯、公司公告、研究报告、行业研报、名证F10资料、行业资讯、资金流分析、阶段涨...
医除雨光减呢害quote.eastmoney.c...