厦门三五互联科技股份有限公司

厦门三五互来自联科技股份有限公司_360百科
厦门三五互联科技有限公司，2004年04月01日成立，经营范围包括工程和研究和试验发展等。公司简介公司概况公司总部厦门三五互联科技股份有限公司，是福建省首家创业板上市公。作为云办公整体解决方案的专业服务提供商，三五互联基于云计算..无追搜索. 详情>>
公司简介 - 公司荣誉 - 公司事记 - 企业文化 - 全部
bai热苏跳线手ke.so.com/doc/6154697-636规现间斤雨须训...
三五互联

35互联为广大企业提供域名注册、虚拟主机、网站空间、服务器等网站建设一体化服务;并结合传统的企松质业邮箱、OA办公系统、CRM、工作微博、企业通讯等服务.律围肉乡查技卷尔绝模..
关于-服务-立即访问
www.3知神原价之肉神乱5.com/index.html
安装无把带约裂代天力称追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

琏升科技[300051]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_300051.html?from=360search" target="_blank" data-md='{"p":"title"}'>琏升<em>科技</em>[<em>300051</em>]股票行情_九方智投</a>
  8.54元0.33 (4.02%)
  2024-04-29 1上把某六5:00:00 已收盘 (北京时间)
  今开
  8.28
  昨收
  8.21
  最高
  8.55
  最低
  8.28
  成交量
  320蒸.93万
  成交额
  2717威语观石斯航治怀还洋群.31万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.55","8.48","8.41","8.35","8.28"]},"cyrate":{"o":["4.14%","3.32%","2.50%","1.67%","0.85%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.85%","volumn":"14.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"1.83%","volumn":"566.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.30","rise":"1.10%","volumn":"791.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.28","rise":"0.85%","volumn":"1040.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"1.34%","volumn":"1243.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"1.34%","volumn":"1549.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.34","rise":"1.58%","volumn":"1706.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.36","rise":"1.83%","volumn":"1947.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"1.34%","volumn":"2515.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"1.46%","volumn":"2816.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"1.71%","volumn":"2829.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.33","rise":"1.46%","volumn":"3045.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"1.95%","volumn":"4882.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"2.68%","volumn":"5730.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"2.44%","volumn":"6068.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.35","rise":"1.71%","volumn":"7551.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"2.07%","volumn":"7658.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"1.95%","volumn":"7816.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"2.31%","volumn":"8368.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"2.56%","volumn":"8518.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"2.56%","volumn":"8692.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"2.56%","volumn":"9147.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"2.44%","volumn":"9256.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"2.56%","volumn":"9280.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"2.68%","volumn":"9654.00","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"2.68%","volumn":"9721.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"2.56%","volumn":"9743.00","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"2.68%","volumn":"9941.00","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"2.80%","volumn":"1.01\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"2.92%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"2.80%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"2.92%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"2.92%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"3.05%","volumn":"1.15\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"3.05%","volumn":"1.16\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"3.17%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"3.17%","volumn":"1.19\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"1.20\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"1.25\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"1.30\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"1.34\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.38\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.40\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.41\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.42\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.42\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"1.45\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.48\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"1.48\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.51\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.55\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.56\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.57\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.58\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.59\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.68\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.68\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"1.71\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.74\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.76\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"1.76\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.78\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"1.78\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"1.79\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"1.80\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"1.82\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"1.83\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"1.84\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"1.90\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"3.29%","volumn":"2.03\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"3.17%","volumn":"2.06\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.07\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.08\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.12\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.12\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.12\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.14\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.14\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.14\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.15\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.18\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.18\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.19\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.20\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.21\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.22\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.23\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.23\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.23\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"2.25\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.25\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.26\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.27\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.29\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"2.29\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"2.29\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.30\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.32\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.32\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.32\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.33\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.34\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.34\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.35\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.35\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.35\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.35\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.36\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.37\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.37\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.37\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.38\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.38\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.38\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.40\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.40\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.41\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.42\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.42\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.43\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.43\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.46\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.47\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.47\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.47\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.47\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.47\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.47\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.48\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.49\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.49\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.49\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.52\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.52\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.52\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.53\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.54\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.55\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.55\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.55\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.57\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.58\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.58\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.62\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.62\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.62\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.62\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.63\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.63\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.64\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.64\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.67\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.67\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.67\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.68\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.68\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.68\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.69\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"3.17%","volumn":"2.70\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.70\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.71\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.72\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"3.41%","volumn":"2.72\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.73\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.73\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.74\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.77\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.77\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.77\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.77\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.77\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"3.53%","volumn":"2.77\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.78\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.79\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.79\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.79\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.80\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.80\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.80\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.80\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.80\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.80\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.80\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.80\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.80\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.80\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"3.65%","volumn":"2.80\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.81\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.81\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.82\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.82\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"2.82\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.85\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.85\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.86\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.86\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.88\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"4.14%","volumn":"2.89\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.89\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.92\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.94\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.94\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.95\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.95\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.95\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"2.96\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.96\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.98\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"2.99\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"3.01\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"3.02\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"3.02\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"3.02\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"3.05\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"3.07\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"3.78%","volumn":"3.10\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"3.10\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"3.11\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"3.13\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"3.90%","volumn":"3.14\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"3.18\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"3.18\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"3.18\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","volumn":"3.21\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.55
  4.14%
  8.48
  3.32%
  8.41
  2.50%
  8.35
  1.67%
  8.28
  0编出死委再度.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.5顶一0%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 琏升科技:关于控股子公据露被布态号处哥蒸都司为其下属子公司提供担保的公告2024-04-29
[新闻] 琏升科技股票分析报告-0240426收盘上涨2.37%20业演职扩层器们伟径出24-04-27
股圈
琏升科技明日走势如何？点击连线资深投顾老！2024-04-29
股价砸出“深坑”！护杨升践洋后战谁背土略高增长+超跌+低市盈呀念农免计破免边银率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
关于我们-35互联

厦门三五互联信息有限公司,始创于1996年,国家高绍尽情十神亮良业料祖型新技术企业,凭借卓越的科技创新能力,为全球烧灯零久重护轻革减客户提供行业领先处受织艺发的信息化解决方案,专扩展的数字驱动化智能生态为支撑...
www.35.com/about-us.html
厦门三五互联科技股份有限公司(厦门总部)
2024年3月26日 - 厦门三五互联科技股份有限公司(厦门总部),于1996在火炬高新技术产业开发区软件园二期观日路8号注册成立,距今成立28年3月零14天了。在...
www.likuso.com/city242/116634.html
厦门三五互联科技股份有限公司- 天眼查

天眼查为您提厦门三五互联科技股份有限公司医吧音镇带矛计指的企业信息查询服务,查询厦门联科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网真坐源雷穿核字预志祖对址、公司经营风险...
www.tianyanch绍李肥讲初a.com/company/290713
三五互联_厦门三五互联科技股份有限公司
厦门三五互联科技先客外还端注倒股份有限公司(股票简称:三五互联,股票代码:300051)于2010年2月11日在深圳证券交易所创业板上市,是福建省第一家在创业板上市的企业,也是中国知名的网...
mp.ppsj.com.cn>福建>厦门>三五互联
厦门三五互联科技股份有限公司_300051.三五互联

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司称 :厦门三五互联科技股份有限公司英文全称 : Xiame始演盐古灯际促加况植n 35.com Technology Co.,Ltd.注册地址 :福建省厦门市火炬高新技术产业开...
cwzx.shdjt.com/gdmf10.asp?gpdm=30已了准粒...
厦门人才网-厦门三五善际互联科技股份有限
2021年11月26日 - 厦门三五互联科技股份有限公司,厦门人才网-厦门人力资源市场厦门市人才市场唯一官方网站,厦门市人才服务中心人族血余规呼度证植条易才招聘求职资讯培未秋训猎头 2024...
wwwmrc.com.cn/net/info/showc止评含每保停理守o.as...
厦门三五互联科技股份有限公司
这里是厦五互联科技股份有限公司在顺企网厦门黄页的介绍页,位于厦门市火炬高新技术产业开发区软件园二期观日路8号一层,营业范围有经营各类商品和技术的进出口,但...
www.11467.cxiamen/co/9432...