扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

厦门港务控股集团有限公司

厦门港务控股集团有限公司是福建省管企业——福建省港口集团有限责任公司的核心二级公司,是建设东南国际航运中心的“硬核”力量。集团业务范围涵盖集...
集团动态-企务公开
www.xpgco.com.cn
厦门港务控股集团有限公司_360百科
总部地点：厦门
年营业额：16.49亿元(2004)
简介：厦门港务控股集团有限公司是厦门市直管国有企业，经营范围包括港口货运客运、航运物流、港口配套、港口信息、... 详情>>
经营范围 - 发展范围 - 所获荣誉
baike.so.com/doc/502428-531987.html
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

厦门港务[000905]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000905.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>厦门港务</em>[<em>000905</em>]股票行情_九方智投</a>
  6.55元-0.01 (-0.15%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  6.58
  昨收
  6.56
  最高
  6.60
  最低
  6.52
  成交量
  573.33万
  成交额
  3761.31万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.60","6.58","6.56","6.54","6.52"]},"cyrate":{"o":["0.61%","0.30%","0.00%","-0.30%","-0.61%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"731.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"1757.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"2367.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"3642.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4205.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5182.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5577.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5678.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5853.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"6473.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"7411.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"8462.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"8553.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"8612.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"8679.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"8852.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"8887.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"9941.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"1.23\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.55\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.57\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.58\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.60\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.63\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.68\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.71\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.80\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.81\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.85\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.86\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.88\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.88\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.91\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.91\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.93\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"1.99\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.04\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.08\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.10\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.11\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.12\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.17\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.18\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.24\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-0.61%","volumn":"2.26\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.28\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.30\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.30\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.31\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-0.46%","volumn":"2.33\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.33\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.41\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.43\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.45\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.67\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.69\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.70\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.71\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.71\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.71\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.71\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.72\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.73\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.73\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.74\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.74\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.75\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.75\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.75\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"2.75\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.75\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"2.76\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"2.88\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"2.90\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"2.93\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"2.93\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.94\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.98\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.98\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.01\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.02\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.02\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.02\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"3.02\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"3.03\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"3.03\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.03\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"3.03\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.04\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.04\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.04\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"3.06\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-0.30%","volumn":"3.07\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.09\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.12\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"3.12\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.17\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.21\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.22\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.22\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.22\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.23\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.23\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.25\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.26\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.26\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.33\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.33\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.37\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.38\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.38\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.39\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.40\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.43\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.44\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.47\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.47\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"3.47\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.49\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.51\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.53\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.55\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.57\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.57\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.57\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.58\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.58\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.59\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"3.61\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.63\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.63\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"3.64\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4.16\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.60","rise":"0.61%","volumn":"4.36\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"4.43\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"4.44\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"4.45\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"4.46\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.59","rise":"0.46%","volumn":"4.49\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4.66\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4.66\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4.66\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.66\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.69\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.69\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.70\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.71\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4.71\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.71\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"0.30%","volumn":"4.73\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.73\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.78\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.79\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.80\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.81\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.82\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.83\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.88\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.88\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.88\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.88\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.90\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.90\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.91\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.91\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.92\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.92\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.93\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.93\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.93\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.94\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"4.95\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.96\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"4.98\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.12\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.13\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.13\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.13\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.13\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.15\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.15\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.17\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.17\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.18\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.27\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.29\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.29\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"5.29\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.30\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"0.15%","volumn":"5.30\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.31\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.34\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.34\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.34\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.35\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.36\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.38\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.40\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.42\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.45\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.46\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.48\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.52\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.55\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.57\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.60\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.60\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.62\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.63\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.66\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.66\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.56","rise":"0.00%","volumn":"5.66\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-0.15%","volumn":"5.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.60
  0.61%
  6.58
  0.30%
  6.56
  0.00%
  6.54
  -0.30%
  6.52
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 厦门港务股票分析报告-20240510收盘下跌0.15%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 厦门港务:厦门港务关于参加厦门辖区上市公司投资者网上集体接待...2024-05-10
股圈
厦门港务出现买入信号了吗？资深分析师解读中！2024-05-11
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
厦门港务控股集团有限公司

厦门港务控股集团有限公司 关于我们集团网站群集团概况厦门港务集团网站群版权声明关于我们 厦门港务控股集团有限公司版权所有您正通过IPV4地址进行本网站的访...
www.xpgco.com.cn/business.aspx
厦门港务控股集团有限公司

厦门港务控股集团旗下厦门港务贸易在厦门自贸委的牵头下与重庆英飒贸易有限公司就德国英飒奔驰整车进口贸易项目达成合作意向,现场签约金额达4.5亿人民币.厦门港务控股集团与天津港集团在天津签署《建设世界一流港口全面战略合作框架协议》.
www.xpgco.com.cn/culture.aspx
厦门港务控股集团有限公司

为加快实现创新驱动发展和绿色发展,建设绿色智慧港口,集团编制并实施《十三五绿色发展规划》及《创建绿色港口实施方案》,探索节能降本提效新模式,以智慧理念赋能绿色发展,提出多项绿色智慧发展项目和措施,推动港口....集团“厦门港智慧港口项目”被交通部列入示范工程,荣获2017年度中国港口协会科技进步奖一等奖。.
www.xpgco.com.cn/responsibility-article.aspx?id...
厦门港务控股集团有限公司- 企查查

企查查为您提供厦门港务控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对厦门...
www.qcc.com/firm/34a01160473c169fd29076448...
厦门港务控股集团有限公司
- 360图片


查看全部1471张图片
以上能力由AI提供
厦门港务控股集团有限公司- 天眼查

天眼查为您提供厦门港务控股集团有限公司的企业信息查询服务,查询厦门港务控股集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/25046786...
厦门港务控股集团有限公司

厦门港务控股集团有限公司 上海港区宁波港区船公司实用工具全国港区关于我们优质供应商中东印巴红海厦门港集装箱查询欢迎厦门的朋友提供厦门版块比较常用的网...
www.fob001.cn/qtport/xiamen.php

厦门港务控股集团有限公司

相关搜索

无追为您找到约46,400条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

14秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息