全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

厦门港务控股集团有限公司

厦门港务控股集团有限公司是福建省管企业——福建省港口集团有限责任公司的核心二级公司,是建设东南国际航运中心的“硬核”力量。集团业务范围涵盖集...
集团动态-企务公开
www.xpgco.com.cn
厦门港务控股集团有限公司_360百科
总部地点：厦门
年营业额：16.49亿元(2004)
简介：厦门港务控股集团有限公司是厦门市直管国有企业，经营范围包括港口货运客运、航运物流、港口配套、港口信息、... 详情>>
经营范围 - 发展范围 - 所获荣誉
baike.so.com/doc/502428-531987.html
厦门港务[000905]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000905.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>厦门港务</em>[<em>000905</em>]股票行情_九方智投</a>
  6.40元0.05 (0.79%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.32
  昨收
  6.35
  最高
  6.41
  最低
  6.28
  成交量
  753.60万
  成交额
  4781.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.40","6.37","6.35","6.32","6.29"]},"cyrate":{"o":["0.79%","0.35%","-0.08%","-0.51%","-0.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"465.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"1592.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"2330.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"2670.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3992.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"4235.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5759.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5933.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"6555.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"6763.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"8034.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"8782.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"8991.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"9524.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"9650.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"9960.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.72\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.74\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.75\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.88\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.89\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"1.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.00\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.01\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.02\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.03\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"2.07\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"2.13\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.20\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.20\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.20\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.21\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.29\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.29\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"2.35\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"2.51\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.52\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.94%","volumn":"2.52\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.57\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.64\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.66\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-0.79%","volumn":"2.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.69\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"2.71\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.71\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"2.75\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.77\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.83\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"2.83\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.85\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.86\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.88\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"2.93\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"2.98\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"2.98\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"2.99\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.00\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.07\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.12\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.18\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.18\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.28\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"3.31\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.35\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.37\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.42\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.43\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.43\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"3.47\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3.72\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"3.79\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"3.84\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"3.93\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.03\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-0.31%","volumn":"4.04\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.08\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"4.08\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.08\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.10\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.14\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.15\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.16\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"4.16\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"4.16\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"4.27\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.30\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"4.30\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.32\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.51\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.55\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.56\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.57\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.66\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"4.69\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.70\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.71\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.71\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.72\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.72\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.74\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.74\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"4.76\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"4.91\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.00\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5.05\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5.06\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.07\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.11\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.14\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.15\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.19\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.23\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.23\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.26\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.27\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.29\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.30\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.30\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.36\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.38\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.39\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5.44\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.48\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-0.16%","volumn":"5.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.56\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.57\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"5.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5.71\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5.71\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.16%","volumn":"5.71\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"5.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"5.81\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"5.83\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"5.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"5.92\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"5.98\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"6.01\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"6.03\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"6.04\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"6.05\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"6.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"6.05\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.23\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.29\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.33\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.36\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.37\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.37\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.38\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.54\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.55\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.57\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.70\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.71\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"0.47%","volumn":"6.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.81\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.79%","volumn":"6.82\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"6.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.79%","volumn":"6.94\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.79%","volumn":"7.24\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.79%","volumn":"7.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"7.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"0.63%","volumn":"7.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.79%","volumn":"7.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.40
  0.79%
  6.37
  0.35%
  6.35
  -0.08%
  6.32
  -0.51%
  6.29
  -0.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 厦门港务股票分析报告-20240426收盘上涨0.79%2024-04-27
[新闻] 厦门港务:2024年一季度报告2024-04-26
股圈
厦门港务明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
厦门港务控股集团有限公司

厦门港务控股集团有限公司 关于我们集团网站群集团概况厦门港务集团网站群版权声明关于我们 厦门港务控股集团有限公司版权所有您正通过IPV4地址进行本网站的访...
www.xpgco.com.cn/business.aspx
厦门港务控股集团有限公司

厦门港务控股集团与天津港集团在天津签署《建设世界一流港口全面战略合作框架协议》。同时,厦门港务控股集团、天津港集团、中谷海运集团签署《“两港一航”战略合作...
www.xpgco.com.cn/culture.aspx
厦门港务控股集团有限公司

厦门港务控股集团有限公司 关于我们集团网站群集团牢固树立并坚决贯彻中央“五大发展”理念,积极响应可持续发展战略,将生态文明建设融入生产经营的各个方面。为加快...
www.xpgco.com.cn/responsibility-article.aspx?id...
厦门港务控股集团有限公司- 企查查

企查查为您提供厦门港务控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对厦门...
www.qcc.com/firm/34a01160473c169fd29076448...
厦门港务控股集团有限公司
- 360图片


查看全部1457张图片
以上能力由AI提供
厦门港务控股集团有限公司

1998年,厦门港率先在我国沿海港口中实施政企分设体制改革,组建了大型港口国企一一厦门港务控股集团有限公司,2004年和2005年, 港务发展”和“国际港务”先后登陆A股、...
www.xpgco.com.cn/staff-20.aspx
厦门港务控股集团有限公司- 天眼查

天眼查为您提供厦门港务控股集团有限公司的企业信息查询服务,查询厦门港务控股集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/25046786...

厦门港务控股集团有限公司

相关搜索

无追为您找到约50,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

28秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息