双塔食品_无追搜索

双塔食品[002481]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002481.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双塔食品</em>[002481]股票行情_九方智投</a>
  4.17元0.01 (0.24%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.16
  昨收
  4.16
  最高
  4.20
  最低
  4.00
  成交量
  2035.79万
  成交额
  8313.46万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.20","4.15","4.10","4.05","4.00"]},"cyrate":{"o":["0.96%","-0.24%","-1.44%","-2.64%","-3.85%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"1959.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"6784.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"9436.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"2.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"2.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"2.91\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"3.27\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"3.60\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"3.68\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"4.31\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"4.46\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"4.59\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"4.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"4.85\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"5.16\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"5.24\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"5.72\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"5.87\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"6.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"6.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"6.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"6.21\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"6.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"6.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"6.46\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"6.77\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"6.79\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.00","rise":"-3.85%","volumn":"6.98\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.09\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.28\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.38\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"7.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"7.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"7.71\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.78\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.81\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"7.85\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.90\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.93\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-3.61%","volumn":"7.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"8.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"8.43\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-3.37%","volumn":"8.55\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"8.77\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"8.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"8.83\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"8.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"8.94\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"8.96\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"8.99\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.06\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"9.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-3.12%","volumn":"9.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.22\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.26\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.34\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.35\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.36\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.41\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.58\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-2.88%","volumn":"9.60\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.65\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.69\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.70\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.79\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.80\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.05","rise":"-2.64%","volumn":"9.84\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-2.40%","volumn":"9.89\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-2.40%","volumn":"9.94\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-2.40%","volumn":"9.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"10.19\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.22\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.26\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.06","rise":"-2.40%","volumn":"10.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.39\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.42\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"10.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"10.62\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"10.72\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"10.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"10.79\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"10.94\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.02\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.03\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.08\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.07","rise":"-2.16%","volumn":"11.10\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.32\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.32\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.55\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.61\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.66\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"11.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"11.80\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"11.93\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"12.14\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.15\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.34\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.36\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.38\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.39\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.45\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.47\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.49\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.55\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.61\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"12.70\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.78\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.81\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.85\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.86\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.87\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.95\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"12.99\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"13.07\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"13.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"13.08\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"13.12\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"13.33\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"13.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"13.35\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"13.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"13.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"13.51\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"13.77\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"13.80\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"13.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"14.04\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.12\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"14.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"14.21\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"14.24\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"14.27\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"14.34\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.38\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.45\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"14.67\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-1.20%","volumn":"14.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"14.72\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"14.74\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"14.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-1.44%","volumn":"14.80\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"14.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"14.90\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"15.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"15.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"15.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.21\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.34\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.47\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-1.92%","volumn":"15.49\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.55\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.58\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.62\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-1.68%","volumn":"15.63\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"16.05\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"16.07\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","volumn":"16.13\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-0.72%","volumn":"16.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.14","rise":"-0.48%","volumn":"16.48\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.14","rise":"-0.48%","volumn":"16.57\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","volumn":"16.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"17.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"17.17\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"17.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"17.26\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"0.00%","volumn":"17.29\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"17.50\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"17.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"17.74\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"17.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"18.28\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"18.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"18.52\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.96%","volumn":"18.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"18.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.31\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.33\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.44\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.60\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.89\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.93\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"19.97\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","volumn":"20.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"20.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"20.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"20.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.24%","volumn":"20.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.20
  0.96%
  4.15
  -0.24%
  4.10
  -1.44%
  4.05
  -2.64%
  4.00
  -3.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 双塔食品股票分析报告-20240426收盘上涨0.24%2024-04-27
[新闻] 双塔食品:董事会决议公告2024-04-26
股圈
双塔食品明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
双塔食品(002481)股吧_双塔食品怎么样_分析讨论社区—东方财富网

双塔食品(002481)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

双塔食品_360百科
总部地点：招远市
年营业额：3.7亿元
简介：烟台双塔食品股份有限公司，位于龙口粉丝的发源地和主产区-招远市，是全国规模最大的龙口粉丝生产厂家，占地面... 详情>>
烟台双塔食品 - 双塔食品 - 企业文化 - 社会评价
baike.so.com/doc/6433780-664...
烟台双塔食品股份有限公司,龙口粉丝-红薯粉条-植物肉-人造肉-植物...

烟台双塔食品股份有限公司位于龙口粉丝的发源地和主产地山东省招远市,主要产品有龙口粉丝,红薯粉条,植物肉,人造肉,蛋白肉,豌豆淀粉,植物鸡块,豌豆纤维,植物基食品等
www.shuangtafood.com
双塔食品4.29(1.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供双塔食品(002481)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与双塔食品(002481)股票相关...
双塔食品股市汇
finance.sina.com.cn/realstock/company...
双塔食品(002481)个股资金流向查询_个股行情_同花顺财经
2023年7月7日 - 提供双塔食品(002481)五档盘口、逐笔交易等实时行情数据;汇总双塔食品(002481)基本资料及重大新闻、研究报告及行业资讯,解读双塔食品(002481)...
stockpage.10jqka.com.cn/00248...
烟台双塔食品股份有限公司- 爱企查
爱企查为您提供烟台双塔食品股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解烟台双塔食...
aiqicha.baidu.com/company_detail_285...
双塔食品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：承德双塔山图片吉隆坡石油双塔昆明万达双塔河北双塔山承德双塔山
双塔食品(SZ002481)股票股价_股价行情_财报_数据报告- 雪球
$双塔食品(SZ002481)$双塔食品的问题在于市值太小,即便业绩反转根本入不了机构的名单里,再加上团队的履历,难以让机构相信是一家有“技术驱动”的公司。证券部门应该...
xueqiu.com/S/SZ002481
双塔食品股票_数据_资料_信息— 东方财富网

双塔食品最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 双塔食品...
data.eastmoney.com/stockdata/0...