双汇发展_无追搜索

双汇发展[000895]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000895.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双汇发展</em>[000895]股票行情_九方智投</a>
  27.40元-0.03 (-0.11%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  27.40
  昨收
  27.43
  最高
  27.58
  最低
  27.26
  成交量
  751.16万
  成交额
  2.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.55","27.48","27.41","27.35","27.28"]},"cyrate":{"o":["0.44%","0.19%","-0.05%","-0.30%","-0.55%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"222.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.55","rise":"0.44%","volumn":"1640.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.55","rise":"0.44%","volumn":"2283.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.50","rise":"0.26%","volumn":"2774.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.51","rise":"0.29%","volumn":"3207.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3691.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"4572.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"5199.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"5505.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"5890.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"6168.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"6503.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"6726.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"7003.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.33","rise":"-0.36%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.28","rise":"-0.55%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.31","rise":"-0.44%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"1.27\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"1.44\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"1.50\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"1.53\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"1.64\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"1.70\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"1.75\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"1.80\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"1.83\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"1.97\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"2.00\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"2.02\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"2.03\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"2.10\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"2.12\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"2.19\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"2.22\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"2.24\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"2.27\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"2.32\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"2.45\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"2.47\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.52","rise":"0.33%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"2.66\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"2.68\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"2.71\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"2.75\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"2.77\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"2.82\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"2.84\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"2.87\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"2.91\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"2.92\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"2.93\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"2.95\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"3.00\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"3.01\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.04\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.05\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.51","rise":"0.29%","volumn":"3.08\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.11\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.50","rise":"0.26%","volumn":"3.13\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.18\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.23\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"3.25\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"3.26\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.51","rise":"0.29%","volumn":"3.27\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.50","rise":"0.26%","volumn":"3.30\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.51","rise":"0.29%","volumn":"3.31\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.35\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"3.37\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"3.41\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.53","rise":"0.36%","volumn":"3.44\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.47\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"3.52\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"3.54\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"3.56\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.58\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.59\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.60\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.61\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.65\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"3.70\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"3.73\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"3.75\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.76\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"3.78\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"3.78\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"3.79\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"3.80\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"3.81\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"3.81\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"3.82\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"3.83\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"3.84\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"3.85\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"3.87\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"3.92\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"3.97\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"4.05\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"4.07\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"4.09\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.48","rise":"0.18%","volumn":"4.09\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"4.14\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.47","rise":"0.15%","volumn":"4.16\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"4.19\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"4.19\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"4.20\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"4.21\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"4.22\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"4.22\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"4.23\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"4.26\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"4.27\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.32\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.34\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.34\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.34\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.38\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.40\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"4.42\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"4.46\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"4.47\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"4.51\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"4.55\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"4.57\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"4.57\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"4.59\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"4.60\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"4.61\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"4.63\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"4.65\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.66\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"-0.33%","volumn":"4.68\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.69\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"4.71\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.72\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.73\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.74\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"4.76\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.77\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"4.79\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"4.80\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"4.81\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.33","rise":"-0.36%","volumn":"4.89\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"-0.33%","volumn":"4.90\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"4.90\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"-0.33%","volumn":"4.93\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"4.95\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.04\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"5.07\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"5.11\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"5.15\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"5.16\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"5.18\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"5.19\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"5.20\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"5.21\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.22\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.23\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.26\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.29\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"5.34\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"5.35\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.42\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"5.43\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.35","rise":"-0.29%","volumn":"5.46\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"-0.33%","volumn":"5.48\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.50\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.52\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.52\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.32","rise":"-0.40%","volumn":"5.58\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.33","rise":"-0.36%","volumn":"5.59\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.34","rise":"-0.33%","volumn":"5.62\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.63\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.64\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.65\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.74\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.76\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.78\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.36","rise":"-0.26%","volumn":"5.79\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.82\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.83\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.84\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.85\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.87\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.88\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.37","rise":"-0.22%","volumn":"5.90\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.38","rise":"-0.18%","volumn":"5.94\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.39","rise":"-0.15%","volumn":"6.00\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"6.06\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"6.09\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"6.13\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"6.16\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"6.18\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.41","rise":"-0.07%","volumn":"6.22\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"6.26\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.49","rise":"0.22%","volumn":"6.37\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"6.43\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.45","rise":"0.07%","volumn":"6.51\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.46","rise":"0.11%","volumn":"6.56\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"6.63\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"6.74\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"6.76\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"6.84\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"6.93\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"6.99\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"7.04\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"7.07\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.44","rise":"0.04%","volumn":"7.15\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"7.23\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"7.26\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"7.29\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.42","rise":"-0.04%","volumn":"7.35\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"7.42\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"7.42\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.43","rise":"0.00%","volumn":"7.42\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.40","rise":"-0.11%","volumn":"7.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27.55
  0.44%
  27.48
  0.19%
  27.41
  -0.05%
  27.35
  -0.30%
  27.28
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 04月25日双汇发展北向资金净流出0.23亿，仓位减少2024-04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 双汇发展:2024年一季度报告2024-04-23
股圈
双汇发展出现买入信号了吗？资深分析师解读中！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
双汇发展(000895)_股票价格_行情_走势图—东方财富网
提供双汇发展(000895)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展(000895)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

『双汇集团』做世界领先的肉类服务商

双汇网站_双汇发展_率先把冷鲜肉引入中国、开创了中国肉类品牌,是以肉类加工为主的国际化大型食品集团,『双汇集团』做世界领先的肉类服务商
外贸业-连锁业
www.shuanghui.net
双汇发展_360百科
河南双汇投资发展股份有限公司成立于1998年10月15日,由河南省漯河市双汇实业集团有限责任公司(以下简称“双汇集团”)独家发起,以社会募集方式设立的股份有限公司... 详情>>
概述 - 股票概况
baike.so.com/doc/5510510-5746255.html
双汇发展的最新相关消息
57分钟前
双汇发展一季报数据亮眼:肉制品吨利创单季历史新高,持续推进精细化...和讯网
4月22日晚间,双汇发展披露2024年一季报。数据显示,报告期内,公司肉类产品总外销量78.09万吨,实现营业总收入143亿元,利润总额17.5亿元,净利润12.87亿元。在同日披露的一..
- 14小时前
  双汇发展:公司根据经营需要及金融市场行情,适当融入资金用于生产...网易
- 22小时前
  双汇发展(000895)需求疲软销量下滑,成本红利下肉制品吨利创新高新浪财经
- 22小时前
  双汇发展:4月24日获融资买入825.98万元,占当日流入资金比例5.27%同花顺
查看更多 >
双汇发展26.65(-0.74%)_股票行情_新浪财经_新浪网
新浪财经为您提供双汇发展(000895)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与双汇发展(000895)股票相关...
双汇发展股市汇
finance.sina.com.cn/realstock/company...
双汇发展 (约345个相关视频) 高清在线观看
- 360视频

股票公司行业概览股东猪肉企业阶段肉制品估值
- 18:49
  [箱子]企业粗浅分析_双汇发展(三)
  哔哩哔哩
- 17:17
  [箱子]企业粗浅分析_双汇发展(二)
  哔哩哔哩
- 01:55
  双汇-走出一条“河南双汇—中国双汇—国际双...
  优酷
- 00:31
  今天来看看双汇发展
  好看视频
- 05:10
  双汇发展,未来的发展前景如何?目前看估值意义...
  西瓜视频
- 20:41
  双汇发展分析(一) 双汇发展值得买入吗?
  哔哩哔哩
查看更多视频
双汇发展(000895)股吧_双汇发展怎么样_分析讨论社区—东方财富网

双汇发展(000895)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/topic,0008...
【图】双汇发展:遭"甲型流感"错杀(制图)
双汇发展sz000895 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供双汇发展 sz000895,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展 sz000895的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与双汇...
stock.aigupiao.com/code/sz000895