双汇发展_无追搜索

双汇发展[000895]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000895.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双汇发展</em>[000895]股票行情_九方智投</a>
  27.00元0.30 (1.12%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  26.88
  昨收
  26.70
  最高
  27.10
  最低
  26.73
  成交量
  913.83万
  成交额
  2.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.09","27.00","26.92","26.84","26.75"]},"cyrate":{"o":["1.46%","1.14%","0.82%","0.51%","0.19%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.67%","volumn":"556.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"4488.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.87","rise":"0.64%","volumn":"6443.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"0.79%","volumn":"7454.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"8265.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"8946.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"9962.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"1.24%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"1.24%","volumn":"1.74\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"1.83\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"1.89\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","volumn":"2.03\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.75","rise":"0.19%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"2.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"2.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"2.52\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"2.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.83","rise":"0.49%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.67%","volumn":"2.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.67%","volumn":"2.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","volumn":"2.78\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.67%","volumn":"2.83\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"2.91\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"2.94\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.88","rise":"0.67%","volumn":"3.20\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"3.23\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"3.29\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"0.86%","volumn":"3.34\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"3.43\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"3.46\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"3.49\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"3.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"3.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"3.65\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"0.86%","volumn":"3.66\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"0.86%","volumn":"3.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"3.71\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"3.74\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"3.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"3.80\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"3.85\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"3.88\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"3.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"3.93\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"3.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"4.06\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"4.08\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"4.18\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"4.20\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"4.24\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"4.29\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"4.31\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.34\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"4.36\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"4.38\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"4.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"4.42\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"4.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"4.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"4.47\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"4.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.51\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"4.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.55\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"4.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"4.62\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"4.67\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.93","rise":"0.86%","volumn":"4.70\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"0.79%","volumn":"4.72\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.91","rise":"0.79%","volumn":"4.74\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"4.79\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"4.82\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"4.86\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"4.87\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"4.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"4.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"4.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"4.95\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"4.96\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"4.98\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"5.00\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"5.01\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"5.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"5.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"5.12\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"5.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"5.15\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"5.18\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.29\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"5.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.31\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.33\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"5.36\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"5.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"5.43\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"5.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"5.45\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"5.47\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"5.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.57\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"5.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"5.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"5.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"5.69\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"5.79\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"1.24%","volumn":"5.80\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"5.86\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"5.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"1.35%","volumn":"5.94\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"1.42%","volumn":"5.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"1.39%","volumn":"6.00\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"6.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"6.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"1.24%","volumn":"6.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"6.11\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"1.24%","volumn":"6.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"6.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"6.27\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"6.29\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.03","rise":"1.24%","volumn":"6.30\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"6.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"6.34\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"6.35\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"6.35\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"6.37\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"6.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.06","rise":"1.35%","volumn":"6.42\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"1.39%","volumn":"6.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"1.39%","volumn":"6.46\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"1.39%","volumn":"6.48\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"1.39%","volumn":"6.50\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"1.39%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"1.42%","volumn":"6.60\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"1.46%","volumn":"6.66\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.31%","volumn":"6.68\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"6.73\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"6.77\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"6.85\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"6.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"7.15\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.29\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"7.31\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"7.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"7.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"7.36\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"7.38\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"7.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"7.40\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"7.44\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"7.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"7.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"7.61\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"7.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"7.64\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"7.65\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.66\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"7.67\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"7.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"7.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.72\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.75\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"7.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"7.79\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"7.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"7.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"7.85\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.91\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"7.93\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"7.94\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"7.96\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"7.98\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"8.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"8.03\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"8.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"8.13\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"8.17\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.04","rise":"1.27%","volumn":"8.19\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"8.23\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"8.24\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"8.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"8.28\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.02","rise":"1.20%","volumn":"8.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.34\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.35\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.37\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"8.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"8.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.54\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"8.55\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.59\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"8.60\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.64\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"8.66\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"8.69\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"8.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.78\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"8.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"8.95\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.98\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.98\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"8.98\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"9.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27.09
  1.46%
  27.00
  1.14%
  26.92
  0.82%
  26.84
  0.51%
  26.75
  0.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 双汇发展融资融券数据-04月25日2024-04-26
[新闻] 双汇发展:2024年4月26日投资者调研记录2024-04-26
股圈
双汇发展出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
双汇发展(000895)_股票价格_行情_走势图—东方财富网
提供双汇发展(000895)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展(000895)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

『双汇集团』做世界领先的肉类服务商

双汇网站_双汇发展_率先把冷鲜肉引入中国、开创了中国肉类品牌,是以肉类加工为主的国际化大型食品集团,『双汇集团』做世界领先的肉类服务商
外贸业-连锁业
www.shuanghui.net
双汇发展_360百科
河南双汇投资发展股份有限公司成立于1998年10月15日,由河南省漯河市双汇实业集团有限责任公司(以下简称“双汇集团”)独家发起,以社会募集方式设立的股份有限公司... 详情>>
概述 - 股票概况
baike.so.com/doc/5510510-5746255.html
双汇发展的最新相关消息
4小时前
【调研快报】双汇发展接待中金公司等多家机构调研
双汇发展4月26日发布消息,4月26日,公司接待中金公司等多家机构调研,接待人员公司董事、总裁马相杰,常务副总裁、财务总监刘松涛,副总裁、董事会秘书张立文,接待地点北..
东方财富网4小时前
- 1天前
  双汇发展一季报数据亮眼:肉制品吨利创单季历史新高持续推进精细化...东方财富网
- 19小时前
  双汇发展:4月25日融券卖出金额26.58万元,占当日流出金额的0.28%同花顺
- 3天前
  双汇发展:预计今年肉制品整体成本同比将有所下降新京报
查看更多 >
双汇发展26.65(-0.74%)_股票行情_新浪财经_新浪网
新浪财经为您提供双汇发展(000895)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与双汇发展(000895)股票相关...
双汇发展股市汇
finance.sina.com.cn/realstock/company...
双汇发展 (约345个相关视频) 高清在线观看
- 360视频

股票公司行业概览股东猪肉企业阶段肉制品估值
- 18:49
  [箱子]企业粗浅分析_双汇发展(三)
  哔哩哔哩
- 17:17
  [箱子]企业粗浅分析_双汇发展(二)
  哔哩哔哩
- 01:55
  双汇-走出一条“河南双汇—中国双汇—国际双...
  优酷
- 00:31
  今天来看看双汇发展
  好看视频
- 05:10
  双汇发展,未来的发展前景如何?目前看估值意义...
  西瓜视频
- 20:41
  双汇发展分析(一) 双汇发展值得买入吗?
  哔哩哔哩
查看更多视频
双汇发展(000895)股吧_双汇发展怎么样_分析讨论社区—东方财富网
双汇发展(000895)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/topic,0008...
【图】双汇发展:遭"甲型流感"错杀(制图)
双汇发展(000895)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供双汇发展(000895)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 双汇发展,深证成指,食品加工制造指数压力支撑该股压力位为28.12元,支撑位为27....
doctor.10jqka.com.cn/000895/