双汇发展_无追搜索

双汇发展[000895]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000895.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双汇发展</em>[000895]股票行情_九方智投</a>
  27.19元-0.34 (-1.24%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  26.90
  昨收
  27.53
  最高
  27.58
  最低
  26.25
  成交量
  2072.53万
  成交额
  5.59亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.56","27.24","26.92","26.60","26.28"]},"cyrate":{"o":["0.11%","-1.05%","-2.22%","-3.38%","-4.54%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"-2.29%","volumn":"2342.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.67","rise":"-3.12%","volumn":"1.02\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.67","rise":"-3.12%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.88","rise":"-2.36%","volumn":"1.89\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"-2.29%","volumn":"2.40\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.70","rise":"-3.01%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"-3.63%","volumn":"3.02\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"-3.85%","volumn":"3.56\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.28","rise":"-4.54%","volumn":"3.94\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"-3.92%","volumn":"4.25\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"-3.56%","volumn":"4.50\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.59","rise":"-3.41%","volumn":"4.65\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.61","rise":"-3.34%","volumn":"4.87\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.61","rise":"-3.34%","volumn":"5.07\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.61","rise":"-3.34%","volumn":"5.25\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.54","rise":"-3.60%","volumn":"5.43\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"-3.56%","volumn":"5.59\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"-3.56%","volumn":"5.76\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.56","rise":"-3.52%","volumn":"5.85\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.56","rise":"-3.52%","volumn":"5.99\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.51","rise":"-3.71%","volumn":"6.26\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.54","rise":"-3.60%","volumn":"6.37\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.51","rise":"-3.71%","volumn":"6.49\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"-3.92%","volumn":"6.70\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.49","rise":"-3.78%","volumn":"6.83\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.49","rise":"-3.78%","volumn":"6.92\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.49","rise":"-3.78%","volumn":"7.03\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.47","rise":"-3.85%","volumn":"7.08\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.42","rise":"-4.03%","volumn":"7.25\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"-3.92%","volumn":"7.36\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.45","rise":"-3.92%","volumn":"7.45\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"-3.45%","volumn":"7.56\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.61","rise":"-3.34%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.67","rise":"-3.12%","volumn":"8.06\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.65","rise":"-3.20%","volumn":"8.19\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"-2.94%","volumn":"8.33\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.64","rise":"-3.23%","volumn":"8.47\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.73","rise":"-2.91%","volumn":"8.59\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.74","rise":"-2.87%","volumn":"8.67\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.80","rise":"-2.65%","volumn":"8.74\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.82","rise":"-2.58%","volumn":"8.81\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"-2.29%","volumn":"8.92\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"-2.18%","volumn":"9.04\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"-2.25%","volumn":"9.16\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"-2.32%","volumn":"9.25\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"-2.11%","volumn":"9.33\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.01","rise":"-1.89%","volumn":"9.64\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-1.82%","volumn":"9.80\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.03","rise":"-1.82%","volumn":"9.91\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.63%","volumn":"10.14\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.85%","volumn":"10.32\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.98","rise":"-2.00%","volumn":"10.48\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.85%","volumn":"10.57\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.85%","volumn":"10.62\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.05","rise":"-1.74%","volumn":"10.69\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.09","rise":"-1.60%","volumn":"10.78\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.45%","volumn":"10.85\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.14","rise":"-1.42%","volumn":"10.91\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.45%","volumn":"10.98\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"11.05\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.17","rise":"-1.31%","volumn":"11.14\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"11.21\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"11.30\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.16","rise":"-1.34%","volumn":"11.38\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.63%","volumn":"11.52\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.15","rise":"-1.38%","volumn":"11.69\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.24%","volumn":"11.77\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.14","rise":"-1.42%","volumn":"11.82\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"11.89\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"12.03\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"12.12\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"12.20\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"12.30\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.24%","volumn":"12.36\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"-1.27%","volumn":"12.40\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"-1.27%","volumn":"12.44\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"12.49\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"12.54\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"12.60\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"12.80\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"12.85\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"12.90\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"12.92\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"12.95\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"13.06\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"13.11\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"13.17\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"13.24\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"13.28\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"13.39\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"13.44\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"13.47\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"13.51\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"13.55\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"13.59\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"13.62\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"13.64\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"13.68\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.17","rise":"-1.31%","volumn":"13.72\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"13.79\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"13.90\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"13.93\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"13.97\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"13.99\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"14.03\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"14.08\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"14.13\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"14.17\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"14.22\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.91%","volumn":"14.31\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"14.34\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"14.36\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"14.39\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"14.42\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"14.45\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"14.48\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"14.51\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"14.56\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"14.60\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"14.61\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"14.64\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"14.72\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.84%","volumn":"14.86\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.84%","volumn":"14.94\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.65%","volumn":"14.97\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.69%","volumn":"15.01\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.69%","volumn":"15.06\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.54%","volumn":"15.12\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.73%","volumn":"15.15\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.69%","volumn":"15.21\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.31","rise":"-0.80%","volumn":"15.24\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.35","rise":"-0.65%","volumn":"15.29\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.73%","volumn":"15.44\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.87%","volumn":"15.50\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.73%","volumn":"15.53\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.58%","volumn":"15.57\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"-0.62%","volumn":"15.60\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"-0.47%","volumn":"15.64\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.40%","volumn":"15.69\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.36%","volumn":"15.74\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.29%","volumn":"15.79\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"-0.22%","volumn":"15.87\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"-0.29%","volumn":"15.95\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.56","rise":"0.11%","volumn":"16.09\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"0.04%","volumn":"16.23\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.11%","volumn":"16.28\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-0.11%","volumn":"16.33\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.46","rise":"-0.25%","volumn":"16.35\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.40%","volumn":"16.38\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.43","rise":"-0.36%","volumn":"16.42\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.44%","volumn":"16.46\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.51%","volumn":"16.50\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.58%","volumn":"16.54\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.38","rise":"-0.54%","volumn":"16.59\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.58%","volumn":"16.66\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.69%","volumn":"16.70\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.37","rise":"-0.58%","volumn":"16.80\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.33%","volumn":"16.94\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.42","rise":"-0.40%","volumn":"17.00\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"-0.51%","volumn":"17.07\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"-0.44%","volumn":"17.12\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.69%","volumn":"17.17\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.31","rise":"-0.80%","volumn":"17.21\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"17.30\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"17.36\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"17.40\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"17.48\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.18","rise":"-1.27%","volumn":"17.57\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"17.64\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"17.67\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"17.74\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.24%","volumn":"17.80\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"17.85\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"17.89\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"17.96\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"18.00\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.24%","volumn":"18.06\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"18.11\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"18.18\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.24%","volumn":"18.25\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"18.30\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"18.36\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"18.38\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.91%","volumn":"18.48\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.31","rise":"-0.80%","volumn":"18.55\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.91%","volumn":"18.57\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"18.63\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"18.69\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"18.73\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.91%","volumn":"18.74\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"18.77\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"18.85\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"18.90\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"18.94\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"18.96\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"18.99\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"19.03\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"19.06\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.87%","volumn":"19.10\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"19.16\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"19.18\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"19.24\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"19.27\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"19.38\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"19.39\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"19.41\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"19.44\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"19.46\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.02%","volumn":"19.48\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"19.50\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"19.51\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"19.54\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"19.57\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.87%","volumn":"19.61\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.31","rise":"-0.80%","volumn":"19.65\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.84%","volumn":"19.71\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.87%","volumn":"19.76\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.84%","volumn":"19.81\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.91%","volumn":"19.84\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.87%","volumn":"19.86\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.84%","volumn":"19.91\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"19.97\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.98%","volumn":"20.02\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.27","rise":"-0.94%","volumn":"20.04\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"20.08\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"20.15\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"20.19\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.13%","volumn":"20.24\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"20.28\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.36\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.20%","volumn":"20.40\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.44\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.48\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"20.53\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.57\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.24","rise":"-1.05%","volumn":"20.60\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.23","rise":"-1.09%","volumn":"20.62\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.65\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.65\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.21","rise":"-1.16%","volumn":"20.65\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.19","rise":"-1.24%","volumn":"20.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27.56
  0.11%
  27.24
  -1.05%
  26.92
  -2.22%
  26.60
  -3.38%
  26.28
  -4.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 2分钟垂直20%涨停！A股又一赛道突现涨停潮2024-04-23
[新闻] 双汇发展融资融券数据-04月22日2024-04-23
[新闻] 双汇发展:2024年一季度报告2024-04-23
股圈
双汇发展明日走势如何？点击连线资深投顾老师！2024-04-23
新型钠电池曝光！有望替代锂电池高增长潜力股出炉2024-04-23
又见闪崩！一度跌近70% 一些业绩预喜股大涨2024-04-23
数据来源：九方智投
双汇发展(000895)_股票价格_行情_走势图—东方财富网
提供双汇发展(000895)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展(000895)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

『双汇集团』做世界领先的肉类服务商

双汇网站_双汇发展_率先把冷鲜肉引入中国、开创了中国肉类品牌,是以肉类加工为主的国际化大型食品集团,『双汇集团』做世界领先的肉类服务商
外贸业-连锁业
www.shuanghui.net
双汇发展_360百科
河南双汇投资发展股份有限公司成立于1998年10月15日,由河南省漯河市双汇实业集团有限责任公司(以下简称“双汇集团”)独家发起,以社会募集方式设立的股份有限公司... 详情>>
概述 - 股票概况
baike.so.com/doc/5510510-5746255.html
双汇发展的最新相关消息
1小时前
双汇发展(000895.SZ):2024年一季度实现净利润12.72亿元,同比下降...新浪财经
双汇发展(000895.SZ):2024年一季度实现净利润12.72亿元,同比下降14.54% 2024年04月23日 14:43 2024年04月23日,(000895.SZ)发布2024年一季度业绩报告。公司实现营业收..
- 4小时前
  双汇发展:经营承压延续,股息依然突出新浪财经
- 4小时前
  双汇发展(000895):1Q24肉制品盈利稳健净利润略低于市场预期和讯网
- 5小时前
  东吴证券给予双汇发展买入评级每经网
查看更多 >
双汇发展26.65(-0.74%)_股票行情_新浪财经_新浪网
新浪财经为您提供双汇发展(000895)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与双汇发展(000895)股票相关...
双汇发展股市汇
finance.sina.com.cn/realstock/company...
双汇发展 (约345个相关视频) 高清在线观看
- 360视频

股票公司行业概览股东猪肉企业阶段肉制品估值
- 18:49
  [箱子]企业粗浅分析_双汇发展(三)
  哔哩哔哩
- 17:17
  [箱子]企业粗浅分析_双汇发展(二)
  哔哩哔哩
- 01:55
  双汇-走出一条“河南双汇—中国双汇—国际双...
  优酷
- 00:31
  今天来看看双汇发展
  好看视频
- 05:10
  双汇发展,未来的发展前景如何?目前看估值意义...
  西瓜视频
- 20:41
  双汇发展分析(一) 双汇发展值得买入吗?
  哔哩哔哩
查看更多视频
双汇发展(000895)股吧_双汇发展怎么样_分析讨论社区—东方财富网

双汇发展(000895)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 455 ...
guba.eastmoney.com/topic,0008...
【图】双汇发展:遭"甲型流感"错杀(制图)
双汇发展26.82(0.64%)_公司简介_新浪财经_新浪网

新浪财经双汇发展(000895)行情中心,为您提供双汇发展(000895)公司资料信息数据查询. ... 证券简称更名历史: 双汇发展 S双汇双汇发展 注册地址: 河南省漯河市牡丹江路288号 ...
vip.stock.finance.sina.com.cn>...>公司简介