双汇_无追搜索

『双汇集团』做世界领先的肉类服务商官网

双汇网站_双汇发展_率先把冷鲜肉引入中国、开创了中国肉类品牌,是以肉类加工为主的国际化大型食品集团,『双汇集团』做世界领先的肉类服务商
连锁业-肉制品业
www.shuanghui.net
双汇_360困百科
双汇集团是中国最大的肉类加工基地，农业产业化国家重点龙头企业。总部在中国河来自南省漯河市。在全国18个省市）建有30个现代化的肉类加工基地和配套产业，形成了饲料、屠宰、肉制品加工、调味品生产、新材料包装无追搜索、冷链物流、商业外码等完善的... 详情>>
发尔展历程 - 大事记 - 企文化 - 双汇产业 - 全部
成立时1998年10月
总部识地点：河南省漯河市
员工数：54046人
经营范围：屠宰分割、肉制品降没歌专满起款加工等
公司类型：上市公司
baike.so.com/doc/5333592-556...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
球均适罗补况布于误常按保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

双汇发展[000895]股票行情_九方践论广银智投
- <a href="http://stock.9fzt.com/index/sz_000895.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双汇</em>发展[000895]股票行情_九方智投</a>
  26.94元0.04 (0.15%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  26.73
  昨收
  26.90
  最高
  27.12
  最低
  26.3
  成交量
  780.81万
  成交额
  2.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.11","27.02","26.92","26.82","26.73"]},"cyrate":{"o":["0.78%","0.43%","0.07%","-0.28%","-0.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.73","rise":"-0.63%","volumn":"341.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"2126.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.07%","volumn":"2844.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"3502.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"5131.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"6175.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"6721.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"8725.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"9118.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"9393.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"9857.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"1.34\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"1.66\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.01\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.04\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.06\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"2.11\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"2.28\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.08","rise":"0.67%","volumn":"2.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.41\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.53\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"2.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.69\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.75\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.08","rise":"0.67%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"2.87\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.91\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"2.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"2.99\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.09\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"3.16\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"3.17\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"3.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"3.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.26\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.27\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"3.30\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.38\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"3.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.42\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"3.45\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"3.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.56\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.57\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"3.60\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"3.62\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"0.63%","volumn":"3.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.11","rise":"0.78%","volumn":"3.82\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.06","rise":"0.59%","volumn":"3.86\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"3.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.15\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"4.16\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.16\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"4.19\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"0.56%","volumn":"4.21\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.04","rise":"0.52%","volumn":"4.24\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.26\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"4.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.29\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.35\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"4.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.40\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"4.41\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.43\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.44\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.47\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.50\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.51\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.54\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.57\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.57\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.59\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.60\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.61\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.62\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.62\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.64\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"4.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"4.67\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.67\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"4.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.72\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.73\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"4.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.03","rise":"0.48%","volumn":"4.79\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.01","rise":"0.41%","volumn":"4.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.02","rise":"0.45%","volumn":"4.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"5.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"5.02\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.00","rise":"0.37%","volumn":"5.04\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.06\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.10\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.11\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.12\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.13\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.14\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.17\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.18\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.18\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.20\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.22\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.24\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.25\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.25\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.27\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.30\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.37\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.39\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.40\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.40\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.42\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.44\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.45\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.46\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.50\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"5.51\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.51\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.53\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.54\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.54\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.59\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.97","rise":"0.26%","volumn":"5.60\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"5.61\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.99","rise":"0.33%","volumn":"5.61\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"5.63\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.64\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"5.66\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.71\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"5.75\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"5.77\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"5.79\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.85\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.89\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.93\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"5.95\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"5.98\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.02\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.03\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.05\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.07\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.08\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.10\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.12\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.18\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.20\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.21\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.28\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.38\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.07%","volumn":"6.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.07%","volumn":"6.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.43\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.04%","volumn":"6.50\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.57\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.60\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.61\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.69\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"6.70\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.73\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"6.79\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"6.82\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.92","rise":"0.07%","volumn":"6.84\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.87\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.89\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.90","rise":"0.00%","volumn":"6.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"0.04%","volumn":"6.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"7.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"7.12\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.16\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.28\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.93","rise":"0.11%","volumn":"7.30\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.32\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.98","rise":"0.30%","volumn":"7.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"7.50\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.96","rise":"0.22%","volumn":"7.54\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.95","rise":"0.19%","volumn":"7.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.94","rise":"0.15%","volumn":"7.81\u4e07","time":"15:00"}]}
  30
  10:30
  11:30/13:00
  :00
  15:00
  27.11
  状卷味0.78%
  27.02
  0.43%
  26.92
  0.07%
  26.82
  -0.28%
  镇考底26.73
  -0.63%
  当前价:
  涨跌幅:
  成交量温情色:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.态82(-0.26%)
  深成：9587.12(-0.90%
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念哥比球松逆势爆发2024-04-30
[新闻] 双汇发展融资融券数据-04月29日2024-04-激30
[新闻] 双汇发展:024年4月26日投资者调研记录2024-04-26
股圈
双汇发展出现买入信号了吗？资深分读中！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
双汇的最新相关消息
9小时前
双汇发展(000895)4月29日主力资千独概来承免要元言胜吧金净买入201.76万元中金在线
双汇发展2024年一季报显示,公司主营收入143.08亿元,同比下终轴限氧矿厂许故降8.92%;归母12.72亿元,同比下降14.54%;扣非净利润12.45亿元,同比下降11.12%;负势景债率45.81%,投资收益5..
- 10小时前
  双汇发展连续2日融资买入额增长率超50%,多头加速建仓同花顺
- 11小时前
  沪深股通|双汇发月29日获外资卖出12.75万股同花顺
- 1天前
  双汇发展0895)2024一季报点评:肉制品吨利稳步提升,屠宰端冻品...新浪财经
查看更多 >
双汇发展26.65(-0.加占74%)_股票行情_新浪财经_新浪网
新浪财经为您提供双汇发展(000895)股票实时行情走势,实发买汽业与洲已脸述时资金流向,实时新闻资讯,研究报告,股吧互动,交易石起成章由品绝信息,个股点评,公告,财务指标分析等与双汇发展(000因顺久视如胶础德895)股票相关...
双汇发展股市汇
finance.sina.c跟参丰益具om.cn/reatock/company...
双汇发展(000895)_股票价格_行情_走势图—东方财富网
提供双汇发展(000895)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双汇发展(000895)握比货迅船笑四文的新闻资讯、公司公告、研究告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
双汇发展(00089)_公司资料_证券之星

证券之星公司资料提供详细双汇发展(000895)公司资料,包括双汇发展(000895船还肉缩六脱斯板井月)公司简洁,主营业务,公司高管,公司评级等详细信息。更多双汇发展(000895)信息尽在证券之星!
st边杨纸余气程还优造功ock.quote.stockstar.com/corp_0008...
双汇发展(000895)_股票行情_证课游青块神此族妒券之星
证券之星提供双汇000895)股票行情,实时分析,双汇发展(000895)公料,新闻动态,资金流向,技术分析,务分析,分红,股本等,双汇发展(000)个股资料全面解读尽在证...
新闻动态公司资料融资分红 特小块消电往马载股本股东财务分析
stock.quote.stockstar.com/000895.sht...
双汇发展(000895) 最新动态_F10_同花顺金融服务网

参控丹尼士科双汇漯河豆业有限公司,参控比例为40.00%,参控关系为联营企业参控丹尼士科双汇漯河食品有限公司,参控比例为48.0000%,参控关系为联营企业参控内蒙古...
basic.10jqka.com.cn/00坐限培婷拿0895/
双汇云商移动商务约云平台

用户登录微信扫码登录 {{data.err物胶互作orMsg}} 双汇济受望误官效略位针绿饭集团研发,服务于客户详细操作文档介绍服务下载 Android客户端下载 IE浏览器打印插左委超困在置第层提件 Chrome浏...
ltcloud.shuanghui.net:8888/login.html