口子窖_无追搜索

口子窖[603589]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603589.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>口子窖</em>[603589]股票行情_九方智投</a>
  41.82元0.84 (2.05%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  41.68
  昨收
  40.98
  最高
  42.79
  最低
  41.52
  成交量
  1065.63万
  成交额
  4.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.70","42.45","42.19","41.94","41.68"]},"cyrate":{"o":["4.20%","3.57%","2.95%","2.33%","1.71%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"1.71%","volumn":"988.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.76","rise":"1.90%","volumn":"4532.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"1.76%","volumn":"6862.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.16","rise":"2.88%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"3.12%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"3.51%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"2.86%","volumn":"1.77\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"3.29%","volumn":"2.00\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"2.90%","volumn":"2.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"2.90%","volumn":"2.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"2.86%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"2.81%","volumn":"2.54\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.43","rise":"3.54%","volumn":"2.74\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"3.39%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.56","rise":"3.86%","volumn":"3.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.47","rise":"3.64%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"3.59%","volumn":"3.36\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"3.20%","volumn":"3.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.23","rise":"3.05%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"3.22%","volumn":"3.59\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"3.03%","volumn":"3.68\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.15","rise":"2.86%","volumn":"3.84\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"3.15%","volumn":"3.89\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"3.15%","volumn":"3.92\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"3.39%","volumn":"4.00\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.26","rise":"3.12%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"3.49%","volumn":"4.10\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"4.14\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"4.16\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"3.20%","volumn":"4.19\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.21","rise":"3.00%","volumn":"4.21\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.25","rise":"3.10%","volumn":"4.28\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.43","rise":"3.54%","volumn":"4.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.47","rise":"3.64%","volumn":"4.48\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"4.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"4.55\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.49","rise":"3.68%","volumn":"4.65\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.49","rise":"3.68%","volumn":"4.74\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.54","rise":"3.81%","volumn":"4.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"4.20%","volumn":"5.13\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.69","rise":"4.17%","volumn":"5.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.68","rise":"4.15%","volumn":"5.42\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.63","rise":"4.03%","volumn":"5.50\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.70","rise":"4.20%","volumn":"5.58\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.67","rise":"4.12%","volumn":"5.68\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.58","rise":"3.90%","volumn":"5.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.50","rise":"3.71%","volumn":"5.74\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.53","rise":"3.78%","volumn":"5.76\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.47","rise":"3.64%","volumn":"5.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"3.51%","volumn":"5.81\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"5.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.51","rise":"3.73%","volumn":"5.96\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.46","rise":"3.61%","volumn":"6.01\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"6.04\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"3.49%","volumn":"6.07\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.41","rise":"3.49%","volumn":"6.11\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"6.14\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.39","rise":"3.44%","volumn":"6.18\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.44","rise":"3.56%","volumn":"6.20\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"6.22\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"6.25\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"6.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.32","rise":"3.27%","volumn":"6.32\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.28","rise":"3.17%","volumn":"6.36\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"3.32%","volumn":"6.39\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"6.43\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"6.44\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.46","rise":"3.61%","volumn":"6.47\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"3.59%","volumn":"6.49\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.53","rise":"3.78%","volumn":"6.56\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.50","rise":"3.71%","volumn":"6.58\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.56","rise":"3.86%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.51","rise":"3.73%","volumn":"6.65\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.48","rise":"3.66%","volumn":"6.71\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"3.51%","volumn":"6.72\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.40","rise":"3.47%","volumn":"6.75\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.38","rise":"3.42%","volumn":"6.77\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"3.59%","volumn":"6.79\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.44","rise":"3.56%","volumn":"6.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.42","rise":"3.51%","volumn":"6.82\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"6.85\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"3.22%","volumn":"6.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.39","rise":"3.44%","volumn":"6.89\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.35","rise":"3.34%","volumn":"6.90\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.33","rise":"3.29%","volumn":"6.92\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.37","rise":"3.39%","volumn":"6.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.34","rise":"3.32%","volumn":"6.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.30","rise":"3.22%","volumn":"6.98\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.28","rise":"3.17%","volumn":"7.05\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.29","rise":"3.20%","volumn":"7.06\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.28","rise":"3.17%","volumn":"7.08\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.23","rise":"3.05%","volumn":"7.10\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.20","rise":"2.98%","volumn":"7.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"3.03%","volumn":"7.18\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.21","rise":"3.00%","volumn":"7.19\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"3.03%","volumn":"7.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.17","rise":"2.90%","volumn":"7.25\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"7.28\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.14","rise":"2.83%","volumn":"7.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"2.81%","volumn":"7.33\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"7.35\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"7.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"7.44\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"7.48\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"7.50\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"7.52\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"7.55\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"7.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"7.59\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"7.62\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"7.64\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"7.65\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"7.67\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"7.69\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"7.70\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"7.72\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.14","rise":"2.83%","volumn":"7.73\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.14","rise":"2.83%","volumn":"7.75\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"7.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.14","rise":"2.83%","volumn":"7.78\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"2.81%","volumn":"7.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"7.82\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"7.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"7.85\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"7.86\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"7.88\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"2.59%","volumn":"7.90\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"7.91\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"2.81%","volumn":"7.95\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"7.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"7.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"7.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"7.99\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.01\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.01\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.04\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.04\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.06\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"2.81%","volumn":"8.09\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.13","rise":"2.81%","volumn":"8.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"8.11\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"8.13\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.13\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.14\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"8.15\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.16\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.12","rise":"2.78%","volumn":"8.18\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"8.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.21\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.22\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.23\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"2.59%","volumn":"8.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.02","rise":"2.54%","volumn":"8.29\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.02","rise":"2.54%","volumn":"8.31\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"2.59%","volumn":"8.32\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.35\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.36\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.38\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"8.38\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.39\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.43\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.44\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.46\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.49\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.51\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.53\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.55\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.57\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"8.58\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"2.59%","volumn":"8.64\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.03","rise":"2.56%","volumn":"8.66\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"8.69\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.03","rise":"2.56%","volumn":"8.70\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.73\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.74\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"8.76\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.80\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.11","rise":"2.76%","volumn":"8.89\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"2.73%","volumn":"8.90\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.91\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.95\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"2.71%","volumn":"8.96\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"8.97\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"8.98\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"9.00\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.07","rise":"2.66%","volumn":"9.01\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"9.03\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.08","rise":"2.68%","volumn":"9.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"9.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.05","rise":"2.61%","volumn":"9.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.06","rise":"2.64%","volumn":"9.08\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.04","rise":"2.59%","volumn":"9.12\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.03","rise":"2.56%","volumn":"9.13\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.03","rise":"2.56%","volumn":"9.15\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.01","rise":"2.51%","volumn":"9.17\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.01","rise":"2.51%","volumn":"9.18\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.01","rise":"2.51%","volumn":"9.21\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.98","rise":"2.44%","volumn":"9.30\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.91","rise":"2.27%","volumn":"9.32\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"2.42%","volumn":"9.46\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.96","rise":"2.39%","volumn":"9.48\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.93","rise":"2.32%","volumn":"9.52\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.94","rise":"2.34%","volumn":"9.53\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.59\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.98","rise":"2.44%","volumn":"9.62\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"2.42%","volumn":"9.63\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.67\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.69\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.70\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.02","rise":"2.54%","volumn":"9.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.01","rise":"2.51%","volumn":"9.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.78\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.80\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.99","rise":"2.46%","volumn":"9.82\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.95","rise":"2.37%","volumn":"9.86\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.94","rise":"2.34%","volumn":"9.89\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.93","rise":"2.32%","volumn":"9.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.91","rise":"2.27%","volumn":"9.94\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.91","rise":"2.27%","volumn":"9.97\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.89","rise":"2.22%","volumn":"10.00\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.90","rise":"2.24%","volumn":"10.02\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.89","rise":"2.22%","volumn":"10.05\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.87","rise":"2.17%","volumn":"10.13\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.85","rise":"2.12%","volumn":"10.19\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.85","rise":"2.12%","volumn":"10.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"2.07%","volumn":"10.27\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"2.10%","volumn":"10.30\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.85","rise":"2.12%","volumn":"10.37\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"2.07%","volumn":"10.43\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"2.10%","volumn":"10.54\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"2.10%","volumn":"10.54\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.84","rise":"2.10%","volumn":"10.54\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.82","rise":"2.05%","volumn":"10.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.70
  4.20%
  42.45
  3.57%
  42.19
  2.95%
  41.94
  2.33%
  41.68
  1.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 口子窖融资融券数据-04月29日2024-04-30
[新闻] 口子窖:关于安徽口子酒业股份有限公司募集资金年度存放与使用情...2024-04-30
股圈
口子窖 出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安徽口子酒业股份有限公司官网

2月4日晚,口子窖兼20·我们的奋斗——2023安徽年度经济人物发布盛典举行。 2023/12/20 中国江苏网:安徽口子窖讲述时让我们一同感受时间的魅力,走进兼香口子窖的品质...
www.kouzi.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

口子窖_360百科
口子窖酒系安徽口子酒业主导产品,口感“香气馥郁,窖香优雅,富含陈香、醇甜及窖底香”,为中国兼香型白酒的典型代表,其独特的风格和卓越的品质得到了社会各界的高度赞同,被评定为中国十八大名优酒标准样品,荣获中国白酒典型风格金杯奖并被国家批准实... 详情>>
概述 - 简介 - 分类 - 品牌荣誉
baike.so.com/doc/6817268-703...
口子窖(603589)_股票价格_行情_走势图—东方财富网
提供口子窖(603589)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及口子窖(603589)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
口子窖(603589)股吧_口子窖怎么样_分析讨论社区—东方财富网

口子窖(603589)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1613 名...
guba.eastmoney.com/list,603589...
口子窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：口子窖白酒价格表 口子窖酒 20年口子窖酒价格表 口子窖10年 口子窖10年价格
口子窖的最新相关消息
8小时前
口子窖(603589)3月31日股东户数7.03万户,较上期增加1.03%新浪财经
证券之星消息,近日口子窖披露,截至2024年3月31日公司股东户数为7.03万户,较12月31日增加717.0户,增幅为1.03%。户均持股数量由上期的8625.0股减少至8537.0股,户均持股市..
- 11小时前
  口子窖2023年营收59.62亿净利17.21亿董事长徐进薪酬364.36万新浪财经
- 8小时前
  鹰眼预警:口子窖应收账款/营业收入比值持续增长新浪财经
- 1天前
  "徽酒老三"口子窖去年净利润增速接近券商预期管理费用大增拖累...财联社
查看更多 >
口子窖官方旗舰店- 京东

口子窖官方旗舰店,提供口子窖官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾口子窖官方旗舰店全部分类多品类齐全,轻松购物 ...
mall.jd.com/index-704678.html
口子窖(603589)个股资金流向查询_个股行情_同花顺财经
2023年9月8日 - 提供口子窖(603589)五档盘口、逐笔交易等实时行情数据;汇总口子窖(603589)基本资料及重大新闻、研究报告及行业资讯,解读口子窖(603589)主力资...
stockpage.10jqka.com.cn/60358...
口子窖41.11(-0.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供口子窖(603589)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与口子窖(603589)股票相关的...
口子窖股市汇
finance.sina.com.cn/realstock/company...