古越龙山_无追搜索

古越龙山[600059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>古越龙山</em>[600059]股票行情_九方智投</a>
  8.89元0.00 (0.00%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.89
  昨收
  8.89
  最高
  9.01
  最低
  8.85
  成交量
  1014.15万
  成交额
  9038.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.01","8.97","8.93","8.90","8.86"]},"cyrate":{"o":["1.35%","0.93%","0.51%","0.08%","-0.34%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"211.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"2107.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"2842.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"4074.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"4683.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"5057.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.34%","volumn":"5959.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6495.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.34%","volumn":"7256.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"7712.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"8721.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"9209.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"1.31\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"1.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"1.53\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"1.74\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"1.89\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.34%","volumn":"1.92\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.34%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"2.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"2.23\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"2.35\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"2.46\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"2.48\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"2.62\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"2.70\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"2.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"0.79%","volumn":"3.02\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"0.90%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"0.79%","volumn":"3.16\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"1.12%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"1.35%","volumn":"3.70\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"3.81\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"1.12%","volumn":"3.89\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"0.90%","volumn":"3.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"0.79%","volumn":"3.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"0.90%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"0.79%","volumn":"4.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"0.79%","volumn":"4.12\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"0.79%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.18\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.24\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"4.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"4.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"4.42\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.49\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.54\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.55\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"4.61\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"4.63\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"4.64\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"4.70\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.73\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","volumn":"4.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.88\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.91\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","volumn":"4.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","volumn":"4.96\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"4.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"5.02\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"5.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"5.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"5.09\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"5.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"5.20\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"5.21\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"5.23\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.39\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.40\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.40\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"5.42\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.44\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.47\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.54\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.56\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.56\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.57\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.59\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.61\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.63\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"5.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"5.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"5.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"5.87\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"5.88\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"5.90\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"5.92\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"5.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"5.95\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.01\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.03\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.34%","volumn":"6.18\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.21\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.23\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.30\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.35\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.36\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.37\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.38\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.38\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.42\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.49\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.54\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.56\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.56\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.58\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.59\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.60\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.62\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.64\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.66\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.67\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.70\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.74\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.77\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.78\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.79\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"6.80\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.82\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"6.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.88\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"6.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.22%","volumn":"6.95\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.25\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"7.26\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"7.26\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.27\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.38\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.41\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.43\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.50\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.50\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.61\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.69\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"7.77\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"7.79\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.80\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"7.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"7.85\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"7.86\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"7.87\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"7.88\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"7.99\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.03\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"8.05\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"8.06\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.07\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.10\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.12\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.14\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.15\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.16\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.18\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.23\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.25\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.27\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.30\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.32\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"0.56%","volumn":"8.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.37\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.40\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.42\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.46\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.49\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.51\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"0.45%","volumn":"8.60\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"0.34%","volumn":"8.80\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"8.83\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.84\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.85\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"8.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.90\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.91\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.94\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.94\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"8.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.00\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.03\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.04\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"9.06\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.07\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"9.07\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"9.12\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"9.13\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.14\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.16\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"9.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","volumn":"9.22\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.26\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.27\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.30\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.32\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.39\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.11%","volumn":"9.44\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.53\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.61\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.62\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.66\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"9.70\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"9.73\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"9.83\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"9.87\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"9.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.11%","volumn":"9.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"10.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"10.03\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"10.03\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"10.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.01
  1.35%
  8.97
  0.93%
  8.93
  0.51%
  8.90
  0.08%
  8.86
  -0.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 古越龙山融资融券数据-04月29日2024-04-30
[新闻] 古越龙山:古越龙山2024年一季度报告2024-04-26
股圈
古越龙山出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
浙江古越龙山绍兴酒股份有限公司

浙江古越龙山绍兴酒股份有限公司是中国黄酒行业领军企业,520户国家重点企业之一,中国酒业协会副理事长单位,中国酒业协会黄酒分会理事长单位。
集团成员-工匠风采-品牌战略-原酒
www.shaoxingwine.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

古越龙山(浙江古越龙山绍兴酒股份有限公司简称)_360百科
成立时间：1997 年5 月8 日
总部地点：浙江省绍兴市
简介：浙江古越龙山绍兴酒股份有限公司是由中国绍兴黄酒集团有限公司独家发起，采用募集方式设立的股份有限公司.整体... 详情>>
公司简介 - 公司上市 - 主营范围 - 公司简史 - 全部
baike.so.com/doc/6366057-657...
古越龙山9.30(3.22%)_股票行情_新浪财经_新浪网
新浪财经为您提供古越龙山(600059)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与古越龙山(600059)股票相关...
古越龙山股市汇
finance.sina.com.cn/realstock/company...
古越龙山(600059)个股资金流向查询_个股行情_同花顺财经

提供古越龙山(600059)五档盘口、逐笔交易等实时行情数据;汇总古越龙山(600059)基本资料及重大新闻、研究报告及行业资讯,解读古越龙山(600059)主力资金动向、财务...
stockpage.10jqka.com.cn/60005...
古越龙山
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：古越龙山中央酒库 古越龙山6年 古越龙山六年 古越龙山黄酒价格表 古越龙山5年
古越龙山(SH600059)股票股价_股价行情_财报_数据报告- 雪球

浙江古越龙山绍兴酒股份有限公司从事的主要业务是黄酒的制造、销售及研发。主要产品古越龙山、女儿红、状元红、沈永和、鉴湖牌等绍兴黄酒是中国首批国家地理标志产...
xueqiu.com/S/SH600059
古越龙山 (约491个相关视频) 高清在线观看
- 360视频

黄酒广告广州大门天悦陈宝国航拍酒坛微电影报时
- 01:26
  古越龙山,天下一绝,欢迎品鉴。
  西瓜视频
- 05:21
  原创歌曲《古越龙山》民歌版
  哔哩哔哩
- 01:24
  古越龙山定增扩产消费认知困扰上行空间
  西瓜视频
- 06:22
  2017 0205 《古越龙山》工匠版
  优酷
- 01:57
  古越龙山#活力清醇#夏季冰饮#清冽爽口#酒至...
  西瓜视频
- 00:52
  2020年09月10日古越龙山公司股票情况
  好看视频
查看更多视频
古越龙山(600059)股吧_古越龙山怎么样_分析讨论社区—东方财富网

古越龙山(600059)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 古越龙山吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600059
古越龙山黄酒-古越龙山黄酒批发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-B9C5...