合兴包装_无追搜索

合兴包装[002228]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002228.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合兴包装</em>[002228]股票行情_九方智投</a>
  2.71元0.10 (3.83%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  2.61
  昨收
  2.61
  最高
  2.71
  最低
  2.60
  成交量
  1655.98万
  成交额
  4412.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.71","2.69","2.66","2.63","2.61"]},"cyrate":{"o":["3.83%","2.87%","1.92%","0.96%","0.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.61","rise":"0.00%","volumn":"1758.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"4353.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"5235.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"6119.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"8072.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"8993.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.63","rise":"0.77%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"2.23\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"2.30\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"2.48\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"2.57\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"2.70\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"3.08\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"3.21\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"3.22\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.64","rise":"1.15%","volumn":"3.47\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"3.66\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"3.68\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"3.69\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"3.78\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"3.81\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"3.94\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"3.96\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"4.11\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"4.55\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"4.62\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"4.73\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"4.77\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"4.89\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"4.91\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"5.03\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"5.04\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"5.16\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"5.16\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"5.30\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"5.78\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"5.93\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"6.07\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.24\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.25\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.39\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.40\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.52\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.52\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.68\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.73\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"6.91\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"6.95\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"7.08\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"7.14\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"7.27\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"7.37\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"7.58\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"7.68\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"7.82\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"7.84\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"7.95\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"7.96\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.06\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.08\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.20\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.22\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.34\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.36\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.49\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"8.55\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.58\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.59\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.60\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.60\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.60\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.62\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.63\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.63\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.65\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.68\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"1.53%","volumn":"8.89\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.97\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.98\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"8.98\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"8.98\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.00\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.00\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.00\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.02\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.04\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.05\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.14\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.18\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.19\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.22\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.29\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.30\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.30\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.34\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.35\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.36\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.44\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.56\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.73\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"9.75\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.81\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.81\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"9.92\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"9.92\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"9.93\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"10.00\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.06\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.26\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.28\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.34\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"10.43\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.46\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.50\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.51\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.70\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"10.76\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"10.81\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"10.94\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.00\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.00\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.05\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.05\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.10\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.10\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.16\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.16\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.22\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.27\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.33\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.38\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.48\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.66","rise":"1.92%","volumn":"11.62\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.75\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.78\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.83\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.83\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.88\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.90\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"11.97\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"11.98\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.13\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.21\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.29\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.67","rise":"2.30%","volumn":"12.31\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.58\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.61\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.78\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.80\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.90\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"12.99\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"13.13\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"13.17\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.19\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.21\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.22\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"13.28\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.28\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"13.29\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.31\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.42\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.43\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.50\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.62\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.65\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"13.67\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.71\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.92\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.93\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.93\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.94\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"13.97\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"13.99\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"14.02\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.08\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.10\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"2.68%","volumn":"14.10\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.11\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.18\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.19\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.26\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.26\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.29\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.31\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.33\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.34\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.38\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.40\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.40\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.46\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.48\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.50\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.51\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.52\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.69","rise":"3.07%","volumn":"14.70\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"14.81\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"14.85\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"14.94\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"14.96\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"14.99\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.01\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.10\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.12\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.14\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.16\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.29\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.30\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.31\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.34\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.39\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.47\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.55\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.63\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.77\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.78\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.80\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.85\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.88\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.91\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.94\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.94\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"15.97\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"15.98\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"16.24\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"16.28\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"16.33\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"16.39\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"16.45\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"16.45\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.70","rise":"3.45%","volumn":"16.45\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"3.83%","volumn":"16.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.71
  3.83%
  2.69
  2.87%
  2.66
  1.92%
  2.63
  0.96%
  2.61
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 合兴包装:2024年一季度报告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 合兴包装股票分析报告-20240426收盘上涨1.56%2024-04-27
股圈
合兴包装出现买入信号了吗？资深分析师解读中！2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
合兴包装

合兴包装是亚洲领先的大型综合性包装公司,我们长期为客户提供一站式绿色整体包装解决方案的服务。风雨历程三十载,我们在国内以及东南亚拥有70多家生产基地。
www.hxpp.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

合兴包装2.85(0.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供合兴包装(002228)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与合兴包装(002228)股票相关...
合兴包装股市汇
finance.sina.com.cn/realstock/company...
合兴包装的最新相关消息
2小时前
合兴包装(002228.SZ)发一季度业绩,净利润3356.99万元,同比增长4.72%新浪财经
合兴包装(002228.SZ)发布2024年第一季度报告,报告期内公司实现营业收入27.35亿元,同比减少8.11%;归属于上市公司股东的净利润3356.99万元,同比增长4.72%;归属于上市公..
- 4天前
  合兴包装(002228)股东新疆兴汇聚股权投资管理有限合伙企业质押499...新浪财经
- 4天前
  合兴包装: 股东累计质押情况东方财富网
- 5天前
  合兴包装:注销部分回购股份事项待2023年年度股东大会审议,公司将在...网易
查看更多 >
合兴包装(SZ002228)股票股价_股价行情_财报_数据报告- 雪球
厦门合兴包装印刷股份有限公司主营业务是从事中高档瓦楞纸箱、纸板及缓冲包装材料的研发与设计、生产、销售及服务。主要产品为纸箱、纸板、缓冲包材、工业用纸等。...
xueqiu.com/S/SZ002228
合兴包装股票_数据_资料_信息— 东方财富网

合兴包装最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 合兴包装...
data.eastmoney.com/stockdata/0...
合兴包装(002228) 最新动态_F10_同花顺金融服务网

股东人数变化: 参控上海合兴包装销售有限公司,参控比例为100.0000%,参控关系为子公司其它参控公司 ▼▲ 参控佛山合信包装有限公司,参控比例为100.0000%,参控关系为子...
basic.10jqka.com.cn/002228/
合兴包装
- 360图片


查看全部4409张图片
以上能力由AI提供
为您推荐：耒阳合兴地产合兴苑55方户型图合兴标志合兴苑幼儿园合兴苑98平户型图
合兴包装(002228)_股票行情_证券之星
证券之星提供合兴包装(002228)股票行情,实时分析,合兴包装(002228)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,合兴包装(002228)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002228.sht...
厦门合兴包装股份有限公司
2024年3月27日 - 厦门合兴包装股份有限公司在厦门注册成立,属于纸包装机械,主营行业为纸包装机械。厦门合兴包装股份有限公司办公地址为中国福建厦门市厦门同...
www.likuso.com/city242/640811.html