合兴包装_无追搜索

合兴包装[002228]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002228.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合兴包装</em>[002228]股票行情_九方智投</a>
  2.77元0.06 (2.21%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  2.72
  昨收
  2.71
  最高
  2.78
  最低
  2.71
  成交量
  1733.74万
  成交额
  4782.95万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.78","2.76","2.75","2.74","2.72"]},"cyrate":{"o":["2.58%","2.03%","1.48%","0.92%","0.37%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.72","rise":"0.37%","volumn":"495.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"5257.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9370.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"1.43\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"1.58\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"2.05\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"2.07\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"2.98\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"3.06\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"3.71\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"4.03\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"4.11\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"4.37\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"4.43\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"4.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"4.75\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.18\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.27\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.32\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.41\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"5.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.59\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"5.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"6.28\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"6.59\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"6.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"6.86\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"6.87\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.02\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.03\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"7.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.07\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"7.35\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.51\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.58\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"7.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"7.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.73\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.76\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"7.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"7.94\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.96\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"7.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"8.09\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"8.19\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"8.19\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"8.28\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"8.31\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"8.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"8.92\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"8.93\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"8.93\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"8.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.13\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.21\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.35\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.40\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.40\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.42\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.43\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.47\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.58\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.66\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.70\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"9.72\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"9.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.03\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.18\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.31\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.31\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.35\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.41\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.42\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.44\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.46\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.47\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.49\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.49\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.51\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.53\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.54\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.56\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.59\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.66\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"10.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"10.82\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"11.02\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"11.13\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"11.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"11.68\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"11.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"0.74%","volumn":"11.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"12.02\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"12.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.41\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.74","rise":"1.11%","volumn":"12.45\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.46\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.48\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.50\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.50\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.52\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.73\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.76\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.78\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.80\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.83\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.84\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.84\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.88\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.88\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.90\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.94\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.95\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.96\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.97\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"12.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.99\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"12.99\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"13.06\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"13.07\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.07\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.10\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"13.11\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.11\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.16\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"1.48%","volumn":"13.19\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.25\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.26\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.52\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.53\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.55\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.62\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.62\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.67\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.69\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.70\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.72\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.79\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"1.85%","volumn":"13.80\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.80\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"13.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.44\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.44\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.46\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.47\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.47\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.48\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.49\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.51\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.51\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.58\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.59\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.64\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.65\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.66\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.74\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.77\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.79\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.79\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"14.81\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.82\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"14.89\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.12\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.14\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.15\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.19\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.29\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.32\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.36\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.38\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.57\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.57\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.59\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.59\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.59\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.60\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.63\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.64\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.67\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.90\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.91\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.93\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"15.98\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"15.99\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"16.00\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.30\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"16.36\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"16.37\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.41\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"16.49\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.56\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.58\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"16.63\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.71\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"16.91\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"17.06\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"17.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"17.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"17.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"17.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.78
  2.58%
  2.76
  2.03%
  2.75
  1.48%
  2.74
  0.92%
  2.72
  0.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 合兴包装股票分析报告-20240430收盘上涨2.21%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 合兴包装:2024年一季度报告2024-04-30
股圈
合兴包装明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
合兴包装

合兴包装是亚洲领先的大型综合性包装公司,我们长期为客户提供一站式绿色整体包装解决方案的服务。风雨历程三十载,我们在国内以及东南亚拥有70多家生产基地。
www.hxpp.com.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

合兴包装(002228)_股票价格_行情_走势图—东方财富网
提供合兴包装(002228)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及合兴包装(002228)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
合兴包装2.85(0.00%)_股票行情_新浪财经_新浪网
新浪财经为您提供合兴包装(002228)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与合兴包装(002228)股票相关...
合兴包装股市汇
finance.sina.com.cn/realstock/company...
合兴包装的最新相关消息
18小时前
厦门合兴包装印刷股份有限公司 2024年第一季度报告新浪财经
厦门合兴包装印刷股份有限公司(以下简称"公司")已于2024年4月20日在巨潮资讯网上披露了《2023年年度报告》及《2023年年度报告摘要》。为便于广大投资者进一..
- 1天前
  合兴包装:2024年第一季度净利润3356.99万元,同比增长4.72%经济观察网
- 1天前
  合兴包装(002228)4月30日主力资金净卖出689.49万元中金在线
- 1天前
  图解合兴包装一季报:第一季度单季净利润同比增4.72%新浪财经
查看更多 >
合兴包装(SZ002228)股票股价_股价行情_财报_数据报告- 雪球
厦门合兴包装印刷股份有限公司主营业务是从事中高档瓦楞纸箱、纸板及缓冲包装材料的研发与设计、生产、销售及服务。主要产品为纸箱、纸板、缓冲包材、工业用纸等。...
xueqiu.com/S/SZ002228
合兴包装股票_数据_资料_信息— 东方财富网

合兴包装最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 合兴包装...
data.eastmoney.com/stockdata/0...
合兴包装
- 360图片


查看全部4453张图片
以上能力由AI提供
为您推荐：耒阳合兴地产合兴苑55方户型图合兴标志合兴苑幼儿园合兴苑98平户型图
厦门合兴包装股份有限公司
2024年3月27日 - 厦门合兴包装股份有限公司在厦门注册成立,属于纸包装机械,主营行业为纸包装机械。厦门合兴包装股份有限公司办公地址为中国福建厦门市厦门同...
www.likuso.com/city242/640811.html
合兴包装(002228)_股票行情,行情首页_中财网
中财网提供合兴包装(002228)实时行情动态分析,全面报道合兴包装(002228)基本资料及重大新闻、行业资讯,浏览合兴包装(002228)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002228.html