合金投资_无追搜索

合金投资[000633]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000633.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合金投资</em>[000633]股票行情_九方智投</a>
  5.24元0.18 (3.56%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.05
  昨收
  5.06
  最高
  5.26
  最低
  4.96
  成交量
  747.69万
  成交额
  3843.07万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.18","5.11","5.04","4.97"]},"cyrate":{"o":["3.75%","2.37%","0.99%","-0.40%","-1.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"577.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"1123.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1833.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2945.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-1.38%","volumn":"4625.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-1.38%","volumn":"5409.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"6062.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-1.38%","volumn":"6711.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"7395.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-1.58%","volumn":"9105.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-1.58%","volumn":"9224.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-1.78%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-1.58%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.18\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"1.28\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.31\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.33\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.57\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"1.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"1.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"1.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.87\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"1.89\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"1.99\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"2.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"2.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"2.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"2.20\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"2.22\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"2.25\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"2.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"2.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"2.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"2.31\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"2.34\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"2.38\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"2.48\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"2.62\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"2.63\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.66\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"2.67\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"2.67\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"2.69\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.74\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.77\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.81\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.81\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.82\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.82\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"2.89\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.94\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.95\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.95\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.97\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"2.98\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"2.98\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.00\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"3.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"3.00\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"1.38%","volumn":"3.00\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.03\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.14\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.15\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.17\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.17\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.17\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.20\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.23\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.29\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.36\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.36\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.40\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"1.78%","volumn":"3.40\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.41\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"1.58%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"1.98%","volumn":"3.64\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"1.98%","volumn":"3.65\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"1.98%","volumn":"3.65\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"1.98%","volumn":"3.72\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.77\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.80\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.80\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.83\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"3.83\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3.84\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3.90\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"3.97\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.05\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.14\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.14\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"4.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"4.21\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.24\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.28\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.37\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"4.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.41\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.47\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.57\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.60\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.61\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"4.63\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.66\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"4.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.75\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"4.81\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"4.85\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"4.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"1.98%","volumn":"4.89\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"4.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"4.97\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"4.98\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"4.98\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"5.00\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.01\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.06\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.08\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"5.10\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.12\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"5.14\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.19\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.20\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"2.17%","volumn":"5.27\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"5.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.37\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"2.37%","volumn":"5.40\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.50\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.52\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.53\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.55\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.61\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.62\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.63\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.64\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.66\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"2.57%","volumn":"5.66\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"5.85\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"5.86\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.86\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"5.96\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"2.96%","volumn":"5.98\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"5.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"2.77%","volumn":"6.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"6.11\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"6.15\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"6.18\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.20\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.22\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.28\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.29\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.36\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.42\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"6.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.46\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.16%","volumn":"6.47\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.48\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"3.75%","volumn":"6.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"3.75%","volumn":"6.79\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"3.75%","volumn":"6.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.89\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"6.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"3.56%","volumn":"7.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"3.75%","volumn":"7.10\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"3.56%","volumn":"7.12\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"7.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"7.30\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"7.30\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"3.36%","volumn":"7.30\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"3.56%","volumn":"7.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.25
  3.75%
  5.18
  2.37%
  5.11
  0.99%
  5.04
  -0.40%
  4.97
  -1.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 合金投资股票分析报告-20240426收盘上涨3.56%2024-04-27
[新闻] 合金投资:合金投资投资者关系管理信息2024-04-26
股圈
合金投资出现买入信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
合金投资_360百科
成立时间：1958年
总部地点：辽宁省沈阳市浑南产业区第22号
经营范围：主要产品有AC及DC电动工具系列、农艺园林机械、机床系列等。
简介：前身沈阳合金厂建于1958年,始称沈阳市沈河区第三电线厂,1961年改称沈阳市电工合金厂,1976年与其他企业合组沈阳市冶金研究所。1979年,改称沈阳市合金厂,1984年,更名为沈阳合金厂,企业进入沈阳市五十经济大户行列。1988年,原企业率... 详情>>
baike.so.com/doc/6488583-6702290.html
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

合金投资(000633)_股票价格_行情_走势图—东方财富网
提供合金投资(000633)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及合金投资(000633)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
合金投资6.20(-0.48%)_股票行情_新浪财经_新浪网
新浪财经为您提供合金投资(000633)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与合金投资(000633)股票相关...
合金投资股市汇
finance.sina.com.cn/realstock/company...
合金投资(000633)股吧_合金投资怎么样_分析讨论社区—东方财富网

合金投资(000633)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,000...
合金投资的最新相关消息
1天前
合金投资:积极推进电动重卡项目,布局相关业务新浪看点
金融界4月26日消息,合金投资披露投资者关系活动记录表显示,公司目前正在积极推进电动重卡项目,公司可依托广汇能源提供的煤炭、煤化工运输场景和三一在电动重卡产业链的..
- 6天前
  合金投资4月22日快速回调东方财富网
- 10天前
  合金投资:2024年第一季度净利润约133万元,同比增加11.13%东方财富网
- 8天前
  合金投资:截止2023年底,公司的累积未分配利润为负,不满足法律规定的...同花顺
查看更多 >
【图】合金投资(000633)利润表
合金投资(000633)个股资金流向查询_个股行情_同花顺财经

提供合金投资(000633)五档盘口、逐笔交易等实时行情数据;汇总合金投资(000633)基本资料及重大新闻、研究报告及行业资讯,解读合金投资(000633)主力资金动向、财务...
stockpage.10jqka.com.cn/00063...
合金投资(000633)资金流向_ 数据中心_ 东方财富网

合金投资(000633)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjlx/000633...
合金投资5.65(0.53%)_公司高管_新浪财经_新浪网

新浪财经合金投资(000633)行情中心,为您提供合金投资(000633)公司高管信息数据查询. ... 合金投资(000633.SZ) 0.03 +0.53% 5.65 涨停:6.18 跌停:5.06 停牌 2024-03-14 11:30:0...
vip.stock.finance.sina.com.cn