合金_无追搜索

合金
百科

合金，是由两种或两种以上的金属与金属或非金属经一定方法所合成的具有金属特性的混合物。一般通过熔合成均匀液体和凝固而得。根据组成元素的数目，可分为二元合金、三元合金和多元合金。两种或两种以上金属通过一定工艺...详细>
外文名：alloy
成分：金属+其它金属或非金属
举例：铜锌合金;钛合金
优点：硬度大、耐热性好、抗腐蚀
方法：熔炼、烧结等
中文名：合金
查看更多 >
baike.so.com
合金投资[000633]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000633.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合金</em>投资[000633]股票行情_九方智投</a>
  5.39元0.01 (0.19%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  5.39
  昨收
  5.38
  最高
  5.43
  最低
  5.27
  成交量
  472.50万
  成交额
  2526.57万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.43","5.39","5.36","5.32","5.28"]},"cyrate":{"o":["0.93%","0.23%","-0.46%","-1.16%","-1.86%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"239.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1440.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"2209.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"2405.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"2785.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"2886.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"2951.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"3650.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"3892.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4550.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"4765.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"5293.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"5591.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"5790.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"6288.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"6725.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"6909.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"7797.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.43","rise":"0.93%","volumn":"8090.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.41","rise":"0.56%","volumn":"8391.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"8473.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"8937.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.43","rise":"0.93%","volumn":"8962.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"9256.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"9438.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.41","rise":"0.56%","volumn":"9486.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.41","rise":"0.56%","volumn":"9595.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"9893.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"1.00\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"1.01\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.42","rise":"0.74%","volumn":"1.06\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.41","rise":"0.56%","volumn":"1.09\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.41","rise":"0.56%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1.18\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1.25\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1.30\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.31\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.31\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.32\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"1.38\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.45\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.45\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.47\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.49\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.51\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.52\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.53\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.54\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.54\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.64\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.65\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.69\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"1.71\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.73\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.74\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.77\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"1.78\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.80\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.81\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.82\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.84\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.88\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.90\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.90\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"1.91\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"1.91\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.91\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.92\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.93\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"1.93\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"1.94\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"1.99\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"2.02\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"2.02\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"2.05\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"2.06\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"2.06\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.06\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.07\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.14\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"2.14\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.14\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.15\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.16\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.16\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.16\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.20\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.20\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.20\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.22\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.23\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.23\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.23\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.23\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.31\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.35\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.36\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.37\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.43\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.44\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.45\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.45\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.45\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.46\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.48\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.49\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.50\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.53\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.54\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.55\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"2.55\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.56\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"2.57\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.57\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"2.57\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"2.57\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2.62\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.62\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.62\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.62\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.63\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.67\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.67\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.67\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.70\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.70\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.73\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"2.74\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.83\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.84\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.85\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.86\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.91\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.91\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"2.92\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.94\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2.96\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.00\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.03\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.04\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3.06\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.07\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"3.10\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"3.10\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"3.11\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.12\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3.15\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3.15\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3.16\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.16\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.16\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.17\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.24\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.28\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.28\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.28\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.28\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.30\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.38\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.39\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.43\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.47\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.48\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.49\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.56\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.62\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.62\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.62\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"3.72\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.73\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.75\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"3.75\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3.77\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.78\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.79\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.79\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3.80\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.80\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"3.80\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"3.83\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"3.84\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"3.87\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"3.87\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"3.87\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.33","rise":"-0.93%","volumn":"3.89\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"3.92\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"3.95\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"4.01\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"4.02\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"4.02\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"4.04\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"4.05\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"4.07\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.08\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"4.10\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"4.18\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.22\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.24\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"4.25\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.34\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"4.44\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"4.46\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"4.49\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.38","rise":"0.00%","volumn":"4.57\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.40","rise":"0.37%","volumn":"4.62\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.64\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.69\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.69\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.69\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.69\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.39","rise":"0.19%","volumn":"4.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.43
  0.93%
  5.39
  0.23%
  5.36
  -0.46%
  5.32
  -1.16%
  5.28
  -1.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 合金投资股票分析报告-20240516收盘下跌0.37%2024-05-17
[新闻] 合金投资:北京盈科（乌鲁木齐）律师事务所关于新疆合金投资股份...2024-05-08
股圈
合金投资出现买入信号了吗？资深分析师解读中！2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

博威合金(601137)_股票价格_行情_走势图—东方财富网
博威合金 - - - - - - - - .提供博威合金(601137)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博威合金(601137)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
铁合金在线铁合金行业的专业门户网站

是铁合金市场的行业门户网站。提供铁合金价格、铁合金厂商报价、铁合金供求信息、铁合金企业名录、铁合金行情信息、铁合金市场分析、铁合金行业新闻、...
锰矿-金属锰-硅铁-市场行情
www.cnfeol.com
厦门金鹭特种合金有限公司_官网

公司致力于高品质钨粉末材料、硬质合金、精密切削工具等钨系列产品的研发、生产,以及行业专业解决方案的提供,是知名的钨粉末、硬质合金及切削工具供应商。.金鹭经过多年对粉末冶金技术的深入研究,全面掌握了硬质合金的配料、混合、成型、烧结、加工的每道生产工序.
www.gesac.com.cn/index.html
全球铁合金网值得信赖的铁合金行业专家

全球铁合金网是一家完全基于铁合金行业的大型铁合金网站,提供铁合金在线查询铁合金价格、铁合金行情、铁合金供求、铁合金市场分析、铁合金行业新闻、...
钨矿-钒铁-五氧化二钒
www.qqthj.com/index.html
合金
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：铝合金钛合金镁合金锌合金铜合金
合金的最新相关消息
7分钟前
成人秒播-合金弹头二下载免费版千龙新闻网
合金弹头二朴智星作为亚洲球员。以及十二万九千六百条经脉。… 天堂AV最新版"有道理,周燕倒是不可能背叛,只是对于方白交代你的事情你怎么办?"璐姐问的是召..
- 2小时前
  625高温合金在航空航天、石油化工、能源等领域的重要应用网易
- 19分钟前
  【手慢无】南界钛合金全自动电热烧水壶:便捷、高效、安全的家居...中关村在线
- 4小时前
  BLT-AlAM500高强铝合金成形工艺助力工业制造高质量发展同花顺
查看更多 >
合金钢_360问答

1个回答 - 提问时间：2021年01月05日

最佳答案：合金钢指在钢中加入一种或多种合金元素的钢材。详情>>

更多合金相关问题>>

wenda.so.com/q/1655806567212467?src...
怡合达-工厂自动化零部件一站式采购平台|零件加工|工业品MRO

怡合达专业从事自动化零部件研发、生产和销售,提供FA工厂自动化零部件一站式供应,产品涵盖导向轴等机械标准件、机械加工件、传动零部件、气动元件、铝合金型材、电子...
www.yhdfa.com/index.php