吉林化纤_无追搜索

吉林化纤[000420]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000420.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉林化纤</em>[000420]股票行情_九方智投</a>
  3.65元-0.15 (-3片鲜抓.95%)
  2024-04-30 15:00:00 已收京时间)
  今开
  3.80
  昨收
  3.80
  最高
  3.80
  最低
  3.6早3
  成交量
  9392.83万
  成交额
  无追搜索3.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.80","3.76","3.71","3.67","3.63"]},"cyrate":{"o":["0.00%","-1.12%","-2.24%","-3.36%","-4.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"0.00%","volumn":"5750.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.53%","volumn":"3.43\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.79%","volumn":"4.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"6.29\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"9.37\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"13.70\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"16.03\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"19.89\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"21.07\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"22.16\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"24.33\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"26.45\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"27.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"27.65\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"27.89\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"28.48\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"28.99\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"29.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"30.31\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"32.04\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"32.49\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.58%","volumn":"33.43\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.58%","volumn":"33.93\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"34.98\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"35.36\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"35.64\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.58%","volumn":"36.05\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.58%","volumn":"36.20\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.58%","volumn":"36.37\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"36.85\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"37.45\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.58%","volumn":"37.76\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"38.23\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"38.35\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"38.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"38.73\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"38.88\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"38.91\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"39.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"39.72\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"40.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"40.53\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"40.93\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"41.02\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"41.33\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"41.63\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"41.84\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"42.01\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"42.68\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.84%","volumn":"42.82\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"42.99\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"43.45\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"43.75\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"43.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"44.62\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"44.95\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"45.26\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"46.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"46.33\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"46.61\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"46.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"46.90\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"47.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"47.24\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"47.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"47.60\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"47.88\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.11%","volumn":"48.17\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"48.85\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"49.25\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"50.10\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"50.59\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"50.79\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"50.85\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"50.90\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"50.92\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"51.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"51.40\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"51.84\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"51.94\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.09\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"52.24\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"52.38\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.47\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"52.51\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"52.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.55\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.62\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"52.67\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.82\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.86\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"52.91\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"53.03\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"53.15\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.37%","volumn":"53.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"53.42\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"53.47\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.63%","volumn":"53.50\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"54.04\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"54.11\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"54.26\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"54.48\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"54.68\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"54.78\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"54.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"54.94\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"55.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"55.51\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"55.58\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"55.69\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"55.79\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"55.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"57.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"58.10\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"58.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"59.54\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"59.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"59.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"59.97\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"60.36\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"60.51\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"60.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"60.60\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"60.96\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"61.04\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"61.09\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"61.59\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"61.64\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"61.76\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"61.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"61.84\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"62.02\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"62.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"62.15\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"62.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"62.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"62.56\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"62.61\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"62.75\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"63.82\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"64.03\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"64.40\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"64.42\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"64.47\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"64.87\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"65.48\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"65.66\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"65.78\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"65.80\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"65.82\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"66.09\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"66.12\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"66.13\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"66.42\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"66.45\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"66.46\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"66.93\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"66.97\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"67.03\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"67.06\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"67.19\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"68.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"68.43\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"68.46\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"68.54\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"68.92\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.21\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.49\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.75\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"69.79\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"70.00\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"70.15\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"70.20\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"70.21\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"73.88\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"74.52\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"74.90\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"75.46\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"75.68\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"76.19\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"76.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"76.50\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"76.75\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"76.87\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"77.01\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"77.80\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"78.45\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"79.01\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.47%","volumn":"79.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"79.50\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.47%","volumn":"79.63\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.47%","volumn":"79.78\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"79.99\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"80.09\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"80.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"81.08\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"81.25\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"81.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"81.66\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"81.85\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.47%","volumn":"82.06\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"82.35\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.47%","volumn":"82.57\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.47%","volumn":"82.67\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"82.77\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"83.24\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"83.41\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"83.63\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"83.78\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"83.91\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"83.99\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"84.23\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"85.17\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"85.45\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"85.64\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"85.75\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"85.88\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"86.09\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"86.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"87.05\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"87.33\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"87.63\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"87.73\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"87.93\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"88.05\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"88.65\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"89.02\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"89.20\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"89.33\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"89.61\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"90.24\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"90.91\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"92.63\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"93.23\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"93.26\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"93.26\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"93.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13毫触缩愿合:00
  14:00
  15:00
  3苦否米.80
  0.00%
  3.76
  -1富神土派互更革微.12%
  3.71
  -.24%
  3.67
  -3.36%
  3况么部虽画吗继年破.63
  -4.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0南复肉班探.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30类负定盐话空发甚滑剧日吉林化纤北向资金编领净流出943.78万，仓位减架敌团依裂察初雨示少2024-05-01
[新守闻] 一季报净利润5所其坐0强出炉！“宁王”首次跨入百席矿承按胞应亿大关2024-04-3
[新闻] 吉林化纤:2023年六律医向年度报告2024-04-2政负收考他士一9
股圈
吉林化纤出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激落略增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
人造丝、竹纤维、腈纶纤维、碳纤维、化纤浆粕、重宪措列也土往纱线_吉林化纤...

吉林化纤集团有限责任公司坐落在美丽的松花江畔。公司由1960年始建、64年建成投产的原吉林化纤厂改制而成,现已发展成以化学纤维生产销售为主,集国有...
走进化纤-竹纤维
ww因几确w.jlhxjt.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护话浓夜观器您的个人信息不被

添加扩展到浏览器
添加后不再显示

吉林化纤(落染酒块席料告000420)_深西轴洲资传项股票价格_行情_走势图—东方财富网
提供吉林化纤(000420)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及吉林化纤(000420)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo谁景更ney.c...
吉林化纤(000420)股吧_吉林化纤怎么样_分析讨论社区—东方财富网

吉林化纤(00042资0)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 3.69 -换屋巴效各治修耐英具活0.16 -4.16% 成交量...
guba.ea候底候烈历伟侵被处搞stmoney.com/l候诉阿左流积清派汽村顶ist,000420...
吉林化纤_360百科
成立1996年7月
总部地点：吉林
简介：吉林化纤股份有限公司系经吉林省经济体制改革委员会以吉改批(19935号文批准，由吉林化学纤维厂为独家发起人，... 详情>>
基本信息 - 公司简介
球北块baike.so.com/doc/6669182-6883021.html
吉林化纤3.59(-2.71%)_股票行情_新浪财经_新浪网
新浪财经为您提供吉林化纤(000420)股票实时行情势,实时资金流向,实时新闻资讯,研究报告,股吧动,交易信息,个股点评,公告,财务指标分析等与五的础化几通吉林化纤(000420)股票相父怀再关...
吉林化纤股市汇
finance认找部苏四解望行技.sina.com.毫cn/realstock/co度危技亲间语谈治目木望mpany...
错失结波目船思承吉林化纤的最新相关消息
1天前
鹰眼预警:吉林化纤应收账款/营业收入比值持续增长新浪财经
点击吉林化纤鹰眼预警,查看最新预警详情及可视化财报预览。新浪财经上市公司财报鹰眼预警简介:上市公司财报鹰眼预警是措第世料风蒸非清鱼上市公司财报智能化专业分析系统。鹰眼预警通过聚.一善染一号际玉职.
- 1天前
  吉林化纤:融资净买入267.6万元,融资余额3.3元(04-29)东方财富网
- 1天前
  吉林化纤04月29日被深股通减持61.02万股东方财富网
- 1天前
  吉飞南投神林化纤:4月29日获融资买入4545.55万元,占当日流入资浓不反只客似小金比例23.02%同花顺
看更多 >
吉林化纤(SZ000420)股票股价_股价行情_财报_数据报告- 雪球
吉林化念油六减紧纤股份有限公司主要从事粘胶长丝和碳纤维产品的生产、销售,以及粘胶短纤调企何车维笑更损受托加工业务。主要产品有粘胶长丝、碳纤维、粘胶短纤。公司曾先后被评为“全国用户满孩输地世立钢衣双...
xueqiu.com预军英盟责思妈露胜/S/SZ000420
吉老带丝陈医南苏林化纤:3.69 -4.16% -0.16 00042又用双0 搜狐证券
吉林化纤(00剂0420)的实时行情,么培树支面及时准确的提供吉林化纤(000420)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供吉...
公司公告重另路宗免总何飞南加能图大事项备忘限售解禁龙虎榜分红送配
q.ock.sohu.com/cn/000420/index.sht...
吉林化纤- 企查查
2024年3月25日 - 吉林化纤股份有限公司是一个集化纤生产、商业贸易、建筑安装等为一体的大型、综合性企业.公司主要经营范围位粘胶合成纤维及其深加工...
www.qcc.com/product/288ddfa9-d270-43b6-a68d-...