吉祥航空_无追搜索

吉祥航空丨爱就一起出发官网
上海吉祥航空有限公司是著来自名民营企业均瑶集团的全资子公司吉祥航空以全新飞机、精确多每定位、标准服务享誉业界。吉祥航空官方购票...
机票预订-如意购-吉祥招聘
www.juneyaoairom
吉祥航空[603885]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]股票行情_九方智投</a>
  12.41元0.02 (0.16%)
  2024-04-率语减功能25 14:09:31 交易中 (北京时间)
  今开
  12.35
  昨收
  12.39
  最高
  12.5
  最低
  12.15
  成交量
  13无追搜索75.45万
  成交额
  1.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.54","12.45","12.35","12.25","12.16"]},"cyrate":{"o":["1.21%","0.44%","-0.32%","-1.09%","-1.86%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"266.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"1973.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"2931.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"3884.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"5035.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"6146.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"7822.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"9119.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-0.73%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.81%","volumn":"1.61\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"1.70\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"1.85\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"1.99\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-1.29%","volumn":"2.60\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-1.86%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-1.69%","volumn":"3.19\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-1.45%","volumn":"3.40\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"3.46\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-1.21%","volumn":"3.56\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-1.61%","volumn":"3.67\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-1.78%","volumn":"3.79\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-1.69%","volumn":"3.90\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-1.69%","volumn":"3.98\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-1.78%","volumn":"4.17\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-1.69%","volumn":"4.23\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"4.33\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"4.36\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-1.53%","volumn":"4.39\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-1.45%","volumn":"4.42\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"4.58\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"4.69\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-1.05%","volumn":"4.72\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"4.81\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-0.89%","volumn":"4.82\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"4.95\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"5.01\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-1.13%","volumn":"5.03\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-1.37%","volumn":"5.12\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.97%","volumn":"5.23\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"5.46\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-0.89%","volumn":"5.57\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-0.73%","volumn":"5.69\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-0.89%","volumn":"5.73\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.56%","volumn":"5.93\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.65%","volumn":"6.03\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"6.27\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.41\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"6.51\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"6.55\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"6.66\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.69\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"6.72\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"6.92\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"7.16\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.25\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"7.26\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"7.37\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.40%","volumn":"7.42\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.32%","volumn":"7.44\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.24%","volumn":"7.46\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.52\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.67\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.72\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"7.75\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"7.88\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"7.91\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.16%","volumn":"8.06\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"8.09\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"8.14\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.00%","volumn":"8.16\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.08%","volumn":"8.19\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"8.22\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"8.23\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.08%","volumn":"8.28\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.39\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"8.46\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.53\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.55\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"8.59\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"8.68\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"8.72\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"8.80\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"8.92\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"8.99\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"9.07\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"9.10\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"9.20\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"9.28\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"9.32\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"9.37\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"9.40\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"9.47\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"9.66\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"9.72\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"9.77\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"10.11\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"10.33\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"10.39\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"10.43\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"10.49\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.21%","volumn":"10.60\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.13%","volumn":"10.72\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.05%","volumn":"10.74\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"10.78\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"10.85\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"10.89\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"10.94\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"10.97\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.05%","volumn":"11.11\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.53","rise":"1.13%","volumn":"11.13\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"11.17\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"11.20\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.05%","volumn":"11.38\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.52","rise":"1.05%","volumn":"11.46\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"11.51\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"11.54\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"11.58\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"11.61\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"11.69\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.97%","volumn":"12.07\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"12.10\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"12.19\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"12.21\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"12.29\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.33\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.37\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"12.42\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"12.50\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"12.52\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"12.55\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"12.57\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"12.58\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"12.66\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"12.70\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"12.75\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"12.76\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"12.76\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"0.32%","volumn":"12.77\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"12.79\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"12.80\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"12.81\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.82\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.90\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.92\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"12.93\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.93\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"12.95\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"13.00\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"13.00\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"13.05\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.06\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.08\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.10\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.11\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.13\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.15\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"13.21\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.89%","volumn":"13.29\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"13.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.35\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.73%","volumn":"13.35\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"13.36\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.81%","volumn":"13.36\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.47","rise":"0.65%","volumn":"13.42\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"13.45\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"13.45\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"13.48\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"13.49\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"0.56%","volumn":"13.49\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"13.50\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.45","rise":"0.48%","volumn":"13.56\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"13.59\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.40%","volumn":"13.59\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"13.65\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"13.68\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"13.70\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"13.72\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.24%","volumn":"13.74\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"13.74\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"13.75\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.16%","volumn":"13.75\u4e07","time":"14:10"}]}
  09:30
  130
  11:30/13:00
  14:00
  15:00
  154
  1.21%
  12.45
  0.44%
  12.35
  -0.32%
  12.25
  -1.09%
  12.16
  -1.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：治3044.36(-0.02%)
  深成：9248.38(-0.03%)
  创业板：1763.06(-0.13%)
新闻公告
[新闻] 龙头业绩超预！消费电子周期见底机构看好这些优质股2历都敌024-04-25
[使固难扬执道前民新闻] 吉祥航空融资融券数据-04月24日2024-04-酸倍问强步湖架家扬25
[新闻] 吉祥航空:上海吉祥航空股份有限公司投资者关系活动记录表2024-04-19
股圈
吉祥航空今日走势预判！资深分析师皇和社气卫液者祖虽正在解盘关键指标24-04-25
“钛”裤辣！2分钟直线20%涨坏师吗迅青培岩停这一材料市场需钢去块牛管律求激增2024-04-25
上市印经伤波盾需运推城另公司回购热情高涨！这些公司已回购超亿元2024-04-25
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综维左低内合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

吉祥航空_360百科
上海吉祥航村系挥空有限公司(Juneyao Airlines，简称"吉祥航空")是一家以专弦判上海为基地的新兴民营航空公司;是国内著名民营企业均瑶集团的全资子公司，由均瑶集团所属的上海均瑶(集团)有限公司和上海均瑶航空投资有限公司共同投资筹建的民营资本航... >>
公司简介 - 发展状况 - 通航城市 - 企业标识 - 全部
成立时间：2005年6月
总部地点：中国上海
年营业额：40亿元(2011年)
经营国内航空客货邮运输业务等
公司类型：民营独资
bai乱过地ke.so.com/doc/5400205-563...
吉祥航空12.08 -0.49觉言矿仅吸顺取试列模(-3.90%)股票价格_行情_走势图—东方财富
提供吉祥航空(603885)股票的行情走势、五档盘口、逐笔交易等实时行情数据,杨胡身花试专免离站置及吉祥航空(603885)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
吉祥航空的最新相关消息
5小时前
吉祥航空:4月24日获融资买入2359.49万元,占当日流入例31.89%同花顺
同花顺(300033)数据中心显示,吉祥航空(603885)4月24日获融资买入2沉原高359.49万元,占当日买入金额的31.89%,当前融资余额1.81亿元,占流通市值的0.66%,超过历史80%分位水平,处..
- 1天前
  吉祥航空英供垂错04月23日被沪股通减持39.42万股东方财富网
- 2天前
  吉祥航空:融资净偿还379.28万元,余额1.75亿元(04-22)东方财富网
- 2天前
  海通国际发同现罪载取耐谓政权律布吉祥航空研报东方财富网
查看更升达只美提多 >
吉祥航空_客服电话
客服热线式并放溶跳配结越余：021-95520
会员专线：400-700-6000
查看全部吉祥航空客服电话 >
www.juneyaoair.com
吉祥航空12.15(2.02%)_股票行情_新浪财经_新浪网
新浪财经为您提供吉祥空(603885)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与吉祥航空(603885)股票相关...
吉祥航汇
finance.sina.com.cn/realstock/company...
吉祥航空_Android版最新官方版下载_360手机助手
吉祥航空_7.0.5
出行
87.83 MB
1.1万次下载
适用系统：Android1.0以上
更新时间：2023-04-20
下载到电脑
扫码下载
吉祥底极部联时宪加航空_吉祥航空订票

吉祥航的全称是上海吉祥航空有限公司,是由均瑶集团有限公司以及上海均瑶航空夜工速临雷你投资有限公司共同筹建的出助虽始鸡题仅突村,总部位于中国上海,菜其中主要经营面对的航空是上海虹桥国际机场、...
j身度木背字超推ipiao.114piaowu.com/109
上海粉航两席侵止吉祥航空股份有限公司

上海吉祥航空股份有限简称“吉祥航空”,股票代码:603885),系“中国民企百强”企业——上海均瑶(集团)有限公司控股公司。吉祥航空以上海为主运营基地和维修基地...
data.carn素场盟或久职赶oc.com>...>实压脸德体>航空公司