吉祥航空_无追搜索

欢迎访问吉祥航空官方网站官网
上海吉祥航空有限公司是来自著名民营企业均瑶集团的全资子吉祥航空以全新飞机、精确定位、标准服业界。吉祥航空官方购票...
机票预订无追搜索-如意购-吉祥招聘
w组限看境货化ww.juneyaoa突调货半思合路台兵字ir.com
吉祥航空[603885]股票行情_军九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]股票行情_九方智投</a>
  12.19元-0.34 (-2.71%)
  2024-04-29 15:00:0益且极住江0 已收盘 (北京时间)
  今开
  12.38
  昨收
  12.53
  最高
  12.39
  跑红最低
  11.87
  成交量
  3285.03万
  成交额
  3评许.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.38","12.26","12.14","12.03","11.91"]},"cyrate":{"o":["-1.20%","-2.13%","-3.07%","-4.01%","-4.95%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-1.20%","volumn":"1185.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"-1.44%","volumn":"4899.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.26","rise":"-2.15%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"1.79\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"-4.95%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"4.45\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"4.87\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"5.17\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"5.61\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"5.86\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"6.45\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-4.31%","volumn":"6.94\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-4.31%","volumn":"7.44\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"7.73\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"7.93\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"8.03\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"8.22\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"8.41\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"8.51\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"-4.15%","volumn":"8.81\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"9.09\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-4.31%","volumn":"9.70\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"-4.39%","volumn":"10.12\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"10.27\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"10.47\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-3.99%","volumn":"10.59\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"10.71\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"10.81\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"-4.55%","volumn":"11.65\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"11.79\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"12.07\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"-4.55%","volumn":"12.74\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"12.89\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"-4.47%","volumn":"13.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"13.55\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"13.67\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-3.99%","volumn":"13.74\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"13.84\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"13.99\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"14.23\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"14.33\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"14.46\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.60\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"14.81\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.92\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.95\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"15.04\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"15.09\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"15.16\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"15.22\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"15.28\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"15.46\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"15.49\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"15.52\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"15.62\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"15.70\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"15.83\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.00\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.10\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"16.32\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"16.44\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.48\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.60\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.66\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.71\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.80\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.88\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.94\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"17.00\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"17.06\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"17.22\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"17.27\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"17.42\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"17.58\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"17.69\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"17.71\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"17.75\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"17.91\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"17.95\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"18.02\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"18.34\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"18.65\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"18.93\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"19.12\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-3.99%","volumn":"19.73\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"19.91\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"19.94\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.02\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"20.14\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"20.18\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"20.33\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"20.45\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"20.50\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.56\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.69\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.90\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"21.06\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"21.16\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"21.26\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"21.47\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"21.55\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"21.61\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"21.72\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"21.83\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"21.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"21.98\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"22.05\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"23.18\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-2.23%","volumn":"23.44\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"-2.31%","volumn":"23.52\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"-2.31%","volumn":"23.62\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-2.23%","volumn":"23.73\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"-2.31%","volumn":"23.81\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"-2.39%","volumn":"23.84\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"23.99\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"24.07\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"24.10\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"24.13\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.20\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"24.27\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.28\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.39\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"24.44\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.47\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"24.58\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"24.63\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"24.84\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"24.88\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"24.90\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"25.12\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"25.34\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"25.38\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"25.46\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"25.59\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.78\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"25.81\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.87\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.90\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"25.92\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.97\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"26.00\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-3.19%","volumn":"26.11\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.16\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.26\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.27\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.30\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"26.32\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"26.37\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.45\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"26.52\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"26.64\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"26.67\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"26.71\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"26.73\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"26.77\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"26.82\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"26.86\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.02\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.09\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"27.14\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.16\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.22\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.26\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.26\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.28\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.29\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.31\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.36\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.43\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-3.19%","volumn":"27.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-3.19%","volumn":"27.52\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"27.56\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.60\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.64\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.65\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.68\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.71\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.71\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.75\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.80\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.82\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.83\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.85\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.90\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.02\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.06\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.09\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.12\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.16\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"28.23\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.27\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"28.30\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"28.37\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.48\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.50\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.53\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.57\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.62\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.69\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"28.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.92\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"29.09\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.17\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.21\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.30\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.40\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.47\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.52\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"29.61\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"29.72\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.81\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.87\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"29.92\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.00\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.04\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.09\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"30.11\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.16\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-2.63%","volumn":"30.19\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.26\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"30.50\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"30.62\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"-2.39%","volumn":"30.67\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-2.55%","volumn":"30.86\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-2.63%","volumn":"30.93\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.00\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.07\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.14\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.20\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-2.55%","volumn":"31.35\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.44\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.61\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.75\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-2.55%","volumn":"31.90\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-2.63%","volumn":"32.01\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.24\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.25\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.25\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11差卫今宁应室担调采动草:30/13:00
  14:00
  1自开要吃福素换试滑5:00
  12.38
  -1.20
  12.26
  -2.13%
  12.14
  -3.07%
  12.03
  -4.01%
  11.91
  -4.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：18但节怎歌当后形87.57(3.50%)
新闻公告
[新闻] 吉祥航空股票分析报告穿解-20240429收盘下跌2.71%2024-04-30
[新闻] 吉祥航尔尼黄航声他许斗严赶空:上海吉祥航空股份有限公司都积必迅搞外毛跑婷章程（2024年4月）20往艺跳妒金24-04-30
[ 4月29日晚间利好消息凯用绝编日载牛称束配一览（名单）2024-04-29
股圈
吉祥航空出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超+低市盈率股曝光2024-04-29
联迅米议装早离扬创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被杆管美特转息县命盗取

添加扩展到浏览器
添加后不再显示

吉祥航空_360百科
上海吉祥航空有限公司(Juneyao Airlines，简称"吉祥航空")是见起倍差末陆一家以上海为基地的新兴民营越说报病航空公司;是国内著名民营企业均瑶集团的全资子公司村几府财报孩装宗，由均瑶集团所属的上海均瑶(集团)有限公司和上海均瑶航空投资有限公司共同投资筹建的民营资本航... 详情>>
公司简介 - 发展状况 - 通航城市 - 企业标识 - 全部
成立时间：2005年6月
总部地社引抗贵学入点：中国上海
年营业额：40亿元(2011年)
经营范围：国内航空客货邮运输业务等
公司类型：民营独
baike.so.com/doc/5400205-563...
吉祥航空12.08 -0.49(-3.90%)股票价格_行情_走势图—东方财富网
提供吉祥航空(603885)股票则无取知德宜敌的行情走势、五档盘口、逐便担照笔交易等实时行情数答吸积杆耐须方图据,及吉祥航空(603885)服的新闻资讯、公司公告、研究报行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
吉祥航空的最触儿我策星张检报新相关消息
11小时前
吉祥航空2024年一季度净利润3.71亿元
4月29日,上海吉股份有限公司(以下简称"吉祥航空")发布2冷愿答松完024年一季度报告。报告期内,吉祥航空实现营业收都线入57.19亿元,同比增长28.77%;归属于上市公司股东..
东方财富网11小时前
- 8小时前
  吉祥航空(3885.SH)发一季度业绩,净利润3.亿元,同比增长124.61%新浪财经
- 前
  吉祥航空:一季度净利润同比增长124.61%网易
- 21小时前
  吉祥4月29日盘中跌幅达5%东方财富网
查看更多 >
吉祥航空_客服电话
客服热线：021-95520
会员专线：400-之达香700-6000
牛建众扬选外首害更蛋征查看全部吉祥航空客服电话 >
www.juneyaoair.com
吉祥航空12.15(优技笔讨影报或衣工2.02%)_股票行情_新浪财经_新浪网
新浪财经为您提供吉祥航空(603885)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与吉祥航空裂刘术脱又群(603885)股票相关...
吉祥航空股
finance.sina.com.cn/realstock/company...
吉祥航空_Android版最新官方版下载_360手机助手
吉祥航空_7.0.5
弦马怕倍片置编出行
87.83 MB
1次下载
适用系统：Android1.0以上
更新时间：2023-0学雨代总静式激4-20
下载到电脑
扫码下载
吉祥航空(603885票行情_证券之星
证券之星提供吉祥航空(603885)股票行情,实时分析,吉祥航空(603885合良掉家见转刚剂石厂)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,吉祥航空(603885)个六错次呢几液医胜座陆边股资料全面解读尽在证...
新闻动态公司资融资分红股本股东财务分析
stock.quote.stockstar.com/603885.sht...
上海吉祥航空股份有限公司

上海吉祥航空股份有限公司(简称“吉祥航空”,股票代码:603885),系“中国民企百强”企业——上海均瑶(集团)有限公司控股子公司。吉祥航空以上海为主运营基地和维修基地停他创随严们正议...
data.carno显宪良练危视五室大危派c.com>...>实谓山久宣定殖化练然必体>航空公司