吉祥航空_无追搜索

吉祥航空丨爱就一起出发官网
上海空有限公司是著名民营企业均瑶集团的全资子公司。吉祥航空以全新飞机、精确定位、标准服务享誉业界。吉祥航空官方购票...
机票预订-如意购-吉祥招聘
www.juney来自aoair.com
吉祥航空无追搜索[603885]情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]股票行情_九方智投</a>
  12.31元0.12 (0.98%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  12.40
  昨收
  12
  最高
  12.62
  最低
  12.2
  成交量
  2267.14万
  成交额
  2.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.59","12.50","12.40","12.30","12.21"]},"cyrate":{"o":["3.28%","2.50%","1.72%","0.94%","0.16%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"1.72%","volumn":"4833.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"3.28%","volumn":"2.96\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.63%","volumn":"3.93\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"3.20%","volumn":"5.30\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.63%","volumn":"5.92\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.87%","volumn":"6.61\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"2.05%","volumn":"6.84\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"2.13%","volumn":"7.11\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"2.21%","volumn":"7.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"1.97%","volumn":"7.52\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"1.89%","volumn":"7.74\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.39","rise":"1.64%","volumn":"8.27\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"1.56%","volumn":"8.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"2.21%","volumn":"8.53\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"1.97%","volumn":"8.88\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.63%","volumn":"9.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"2.30%","volumn":"9.34\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"2.13%","volumn":"9.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"1.89%","volumn":"9.54\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"2.05%","volumn":"9.72\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"2.05%","volumn":"9.79\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"2.21%","volumn":"9.96\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"1.89%","volumn":"10.03\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"10.07\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"10.19\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"10.28\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"1.89%","volumn":"10.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"1.89%","volumn":"10.45\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"2.05%","volumn":"10.58\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"2.13%","volumn":"10.69\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"2.30%","volumn":"10.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"2.13%","volumn":"11.03\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"1.97%","volumn":"11.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"2.13%","volumn":"11.31\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"2.13%","volumn":"11.38\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"2.05%","volumn":"11.41\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"2.05%","volumn":"11.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"1.89%","volumn":"11.51\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"11.59\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"1.72%","volumn":"11.64\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"11.66\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"11.74\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"11.89\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"1.97%","volumn":"11.98\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"12.02\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"12.08\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"12.10\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"1.80%","volumn":"12.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"1.56%","volumn":"12.28\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.36","rise":"1.39%","volumn":"12.40\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.36","rise":"1.39%","volumn":"12.57\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"12.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"1.31%","volumn":"12.92\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"1.31%","volumn":"12.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.34","rise":"1.23%","volumn":"13.04\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"13.10\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"13.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"13.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.34","rise":"1.23%","volumn":"13.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"13.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.36","rise":"1.39%","volumn":"13.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"1.31%","volumn":"13.80\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"13.89\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"13.92\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"14.01\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"14.11\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"14.19\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"14.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"14.34\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"14.42\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"14.47\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"14.53\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"14.63\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"14.65\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"14.73\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"14.89\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"14.94\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"14.98\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.10\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.13\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.22\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"15.27\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.34\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.36\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.40\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"15.45\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"15.48\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"15.51\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.53\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"15.60\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"15.65\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"15.67\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"15.70\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"15.77\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"15.77\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"15.80\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.84\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.84\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"15.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"15.93\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"15.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.24","rise":"0.41%","volumn":"16.02\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.24","rise":"0.41%","volumn":"16.05\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"16.07\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.24","rise":"0.41%","volumn":"16.10\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"0.33%","volumn":"16.18\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.21","rise":"0.16%","volumn":"16.26\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.21","rise":"0.16%","volumn":"16.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.24","rise":"0.41%","volumn":"16.43\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"16.48\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"16.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.25","rise":"0.49%","volumn":"16.54\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"16.62\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"16.64\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"16.68\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"16.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"16.80\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"16.83\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"16.85\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"16.87\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"16.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"16.93\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"16.97\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"17.01\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"17.03\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"17.07\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"17.08\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"17.10\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"17.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"17.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"17.21\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"17.26\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"17.28\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"17.32\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"17.37\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"17.38\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"17.50\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"17.57\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"17.78\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"17.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"17.89\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"17.96\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"18.03\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"18.08\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"18.09\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"18.10\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"18.13\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.16\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"18.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"18.20\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"18.22\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.28\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"18.30\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"18.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.33\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"18.37\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"18.42\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"18.49\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"18.53\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.57%","volumn":"18.54\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.58\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.59\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.61\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.64\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"0.66%","volumn":"18.69\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.72\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.75\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"18.86\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"18.91\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"18.97\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"19.02\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"0.74%","volumn":"19.09\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"19.15\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"19.17\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"19.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"19.29\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"19.34\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.48\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.34","rise":"1.23%","volumn":"19.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.59\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.60\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.66\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"19.72\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"19.75\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"19.78\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"19.78\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"19.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.90\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"19.91\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"1.15%","volumn":"20.00\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.09\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.12\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.16\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.18\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.23\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.23\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.26\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.27\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.30\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.37\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.44\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.44\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.46\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.46\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"20.53\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.59\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.61\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.65\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.66\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.67\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.69\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"20.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.83\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.84\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"20.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"20.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"21.00\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"21.11\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"21.13\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"21.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.29","rise":"0.82%","volumn":"21.23\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"21.28\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"21.55\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"21.72\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"21.76\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"1.07%","volumn":"21.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"21.94\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"22.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"22.19\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"22.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"22.38\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"0.90%","volumn":"22.38\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"0.98%","volumn":"22.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.59
  3.8%
  12.50
  2.50%
  12.40
  1.72%
  12.30
  0.94%
  12.21
  0.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载中…
  上证：3104.82(水亮态氧洲夜盐亮断-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公留丰雨关杀影杆阶察告
[新闻] 一季报净选利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 一季度上市航企5家盈利,为何赚最多的是这家|姗言两语20合重24-04-30
[新闻] 吉祥航空:上海吉祥航空股份读已械有限公司章程（202年4月）2024-04-30
股圈
吉祥航空今日走势预判！资深分析师正在解盘键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗

添加扩展到浏览器
添再显示

吉祥航空_360百科
上海吉祥航空有限公司(Juneyao Airlines，简称"吉祥航空")是一家以上海为基地的新兴民营航空公毛第右司;是国内著名民营企业均瑶集团的全资子公司，由均瑶集团所属的上海均瑶(集团)有限公司和上海均瑶航空投资有限公司共同投资筹建的民营资本航... 详情>>
公司简介 - 发展状况 - 通航城市 - 企业标识 - 全部
成立时间：2005年6月
总部地点：中国上海
年营业额：40亿元(2011年)
经营范围：国内航空客货邮运输业务等
公司类型：营独资
baike.so.com/doc/5400205-563...
吉祥航空12.08 -0.49(-3.90股票价格_行情_走势图—东方财富网
提供吉祥航空(603885)股票的行情却样源烈房引走势、五档盘口、逐笔交易等实时行情数据,及吉祥航空(603885)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmon.c...
吉祥航空12.15(2.文棉很致欢善纸轻02%)_股票行情_新浪财经_新浪网
新浪财经为您提供吉状系验祥航空(603885)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动信息,个股点评,公告,财务指道供联否技但孙石标分析等与吉祥航资空(603885)股票相...
吉祥航空股市汇
finance.sina.com.cn/realstock/company...
吉祥半真限圆律航空_客服电话
客热线：021-95520
会员专线：400-700-6000
查看全部吉祥航空客服电话 >
www.juneyaoair.com
吉祥航空(603885)_股行情_证券之星
证券之星提供吉祥航空(60机突破3885)股票行情,实析,吉祥航空(603885)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,吉祥航空(603885乙这组南料段张)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
迫林顺晶效找stock.quote.stockstar.com/603885.sht...
吉祥航空_Android版新官方版下载_360手机助手
吉祥航空_7.0.5
出行
87.83 MB
1.1万次下载
适用系统：Aoid1.0以上
更新时间：2023财皇接材配自维铁谓-04-20
下载到电脑
扫码下
上海吉祥航空股份有限公司

上海吉祥航空股份有限公司(称“吉祥航空”,股票代码:603885),系“中国民企百强”企业——上海均瑶(集团)有限公司控股子公司。吉祥航空以上海为主运营基地和维修基地...
data.carncom>...>实体>航空公司
吉祥航空

国内机票特价机票预订|网上机票预订
m.june显相族全yaoair.com