同花顺炒股票_无追搜索

同花顺炒股票下载安卓版_同花顺炒股票app2024官方免费下载_华军...

版权：免费软件大小：16来自3.31 MB语言：简体中文
简介：华军软件园同花顺炒股票官方安卓版下载,同花...
点击下载

ww想司露南争月湖种企w.onlinedown.net/soft无追搜索/709883.htm
同花顺网上行情交易软件_电脑版最新官方版下载_360软件宝库
电脑版
Android版
同节受倒命长括玉信花顺网上行情交易软件_9.3故激客哪0.10
股票网银
免费
153.74 MB
适用系统：WinXP/Win2003/Vist/Win7/Win8/Win8.1/Win10/
时间：2024-04-11
安全下载神被候厚定下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
同花顺_11.02.04
理财
165.58 MB
95万次下载
适用系统：Android乙诉讨的民1.0以上
更新时间：2024-04-18
下载到电脑
扫码下载
安装无追扩展，400+随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

同花顺[300033]股票行情_九愿真它药成假课架展方智投
- <a href="http://stock.9fzt.com/index/sz_300033.html?from=360search" target="_blank" data-md='{"p":"title"}'>同花顺[300033]股票行情_九方智投</a>
 112.35元1.24 (1.12%)
 江程早早2024-04-23 15:00:00 已收盘 (北京时间)
 今开
 111.81
 昨收
 111.11
 最屋长清胶象高
 113.25
 最低
 111.12
 成交量
 592.48万
 成交额
 6.65亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["113.15","112.65","112.15","111.65","111.15"]},"cyrate":{"o":["1.84%","1.39%","0.94%","0.49%","0.04%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.81","rise":"0.63%","volumn":"123.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.85","rise":"0.67%","volumn":"1037.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.62","rise":"0.46%","volumn":"1593.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.59","rise":"0.43%","volumn":"2172.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.79","rise":"0.61%","volumn":"2703.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"0.35%","volumn":"3113.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.79","rise":"0.61%","volumn":"3427.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.47","rise":"0.32%","volumn":"3765.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.15","rise":"0.04%","volumn":"4229.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.49","rise":"0.34%","volumn":"4790.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.80","rise":"0.62%","volumn":"5350.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.78","rise":"1.50%","volumn":"6319.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.20","rise":"0.98%","volumn":"7162.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"1.25%","volumn":"7853.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.08","rise":"0.87%","volumn":"8336.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.95%","volumn":"8805.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.31","rise":"1.08%","volumn":"9156.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"1.13%","volumn":"9823.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.42","rise":"1.18%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.59","rise":"1.33%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.51","rise":"1.26%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.40","rise":"1.16%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.24","rise":"1.02%","volumn":"1.23\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.39","rise":"1.15%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.66","rise":"1.40%","volumn":"1.33\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"1.25%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.37","rise":"1.13%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.38","rise":"1.14%","volumn":"1.42\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.63","rise":"1.37%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.96","rise":"1.67%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.78","rise":"1.50%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.78","rise":"1.50%","volumn":"1.71\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"113.15","rise":"1.84%","volumn":"1.81\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.90","rise":"1.61%","volumn":"1.92\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.90","rise":"1.61%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"113.00","rise":"1.70%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"113.00","rise":"1.70%","volumn":"2.06\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.90","rise":"1.61%","volumn":"2.09\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.70","rise":"1.43%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.88","rise":"1.59%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.83","rise":"1.55%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.62","rise":"1.36%","volumn":"2.18\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.57","rise":"1.31%","volumn":"2.20\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.40","rise":"1.16%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.37","rise":"1.13%","volumn":"2.25\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.38","rise":"1.14%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.23","rise":"1.01%","volumn":"2.28\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.18","rise":"0.96%","volumn":"2.30\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.20","rise":"0.98%","volumn":"2.31\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.92%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.98","rise":"0.78%","volumn":"2.39\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.96","rise":"0.77%","volumn":"2.41\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.02","rise":"0.82%","volumn":"2.43\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.11","rise":"0.90%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.74","rise":"1.47%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.69","rise":"1.42%","volumn":"2.62\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.79","rise":"1.51%","volumn":"2.66\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.61","rise":"1.35%","volumn":"2.74\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.56","rise":"1.31%","volumn":"2.76\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.68","rise":"1.41%","volumn":"2.78\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.88","rise":"1.59%","volumn":"2.83\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.79","rise":"1.51%","volumn":"2.84\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.77","rise":"1.49%","volumn":"2.86\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.70","rise":"1.43%","volumn":"2.89\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.68","rise":"1.41%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.70","rise":"1.43%","volumn":"2.95\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.54","rise":"1.29%","volumn":"2.96\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.54","rise":"1.29%","volumn":"2.98\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.40","rise":"1.16%","volumn":"3.00\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.30","rise":"1.07%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.29","rise":"1.06%","volumn":"3.02\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.28","rise":"1.05%","volumn":"3.03\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.95%","volumn":"3.07\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"3.08\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.38","rise":"1.14%","volumn":"3.10\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.23","rise":"1.01%","volumn":"3.11\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.22","rise":"1.00%","volumn":"3.12\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.04","rise":"0.84%","volumn":"3.15\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.29","rise":"1.06%","volumn":"3.16\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.32","rise":"1.09%","volumn":"3.16\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.92%","volumn":"3.17\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.19","rise":"0.97%","volumn":"3.17\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.33","rise":"1.10%","volumn":"3.18\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"1.22%","volumn":"3.22\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.34","rise":"1.11%","volumn":"3.25\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"3.27\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.33","rise":"1.10%","volumn":"3.28\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.22","rise":"1.00%","volumn":"3.30\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.20","rise":"0.98%","volumn":"3.30\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.16","rise":"0.95%","volumn":"3.31\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.20","rise":"0.98%","volumn":"3.32\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.23","rise":"1.01%","volumn":"3.33\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.16","rise":"0.95%","volumn":"3.35\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.98","rise":"0.78%","volumn":"3.41\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.88%","volumn":"3.42\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.92%","volumn":"3.42\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.92%","volumn":"3.43\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.88%","volumn":"3.44\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.15","rise":"0.94%","volumn":"3.45\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.22","rise":"1.00%","volumn":"3.47\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.15","rise":"0.94%","volumn":"3.47\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.95%","volumn":"3.48\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.28","rise":"1.05%","volumn":"3.49\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.23","rise":"1.01%","volumn":"3.49\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.21","rise":"0.99%","volumn":"3.50\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.20","rise":"0.98%","volumn":"3.51\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.16","rise":"0.95%","volumn":"3.51\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.15","rise":"0.94%","volumn":"3.51\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.18","rise":"0.96%","volumn":"3.52\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.95%","volumn":"3.53\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.18","rise":"0.96%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.15","rise":"0.94%","volumn":"3.54\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"3.54\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"3.54\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.21","rise":"0.99%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.40","rise":"1.16%","volumn":"3.59\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.33","rise":"1.10%","volumn":"3.60\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.48","rise":"1.23%","volumn":"3.61\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.47","rise":"1.22%","volumn":"3.62\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.48","rise":"1.23%","volumn":"3.62\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"3.64\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.32","rise":"1.09%","volumn":"3.65\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.30","rise":"1.07%","volumn":"3.65\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.48","rise":"1.23%","volumn":"3.66\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.32","rise":"1.09%","volumn":"3.66\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.44","rise":"1.20%","volumn":"3.67\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.34","rise":"1.11%","volumn":"3.67\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.33","rise":"1.10%","volumn":"3.68\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.20","rise":"0.98%","volumn":"3.69\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.14","rise":"0.93%","volumn":"3.69\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.91%","volumn":"3.70\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.91%","volumn":"3.71\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.04","rise":"0.84%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.03","rise":"0.83%","volumn":"3.74\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.00","rise":"0.80%","volumn":"3.74\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"0.72%","volumn":"3.77\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.95","rise":"0.76%","volumn":"3.79\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.01","rise":"0.81%","volumn":"3.79\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.92","rise":"0.73%","volumn":"3.80\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.00","rise":"0.80%","volumn":"3.83\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.08","rise":"0.87%","volumn":"3.84\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.08","rise":"0.87%","volumn":"3.84\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"3.84\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.88%","volumn":"3.85\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"3.85\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.11","rise":"0.90%","volumn":"3.86\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.16","rise":"0.95%","volumn":"3.86\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.14","rise":"0.93%","volumn":"3.86\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.18","rise":"0.96%","volumn":"3.87\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.91%","volumn":"3.88\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.88%","volumn":"3.88\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.00","rise":"0.80%","volumn":"3.90\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.00","rise":"0.80%","volumn":"3.91\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.26","rise":"1.04%","volumn":"3.92\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"3.92\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.28","rise":"1.05%","volumn":"3.93\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.22","rise":"1.00%","volumn":"3.94\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.24","rise":"1.02%","volumn":"3.95\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.41","rise":"1.17%","volumn":"3.97\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.45","rise":"1.21%","volumn":"3.99\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.40","rise":"1.16%","volumn":"4.02\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"1.13%","volumn":"4.02\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.30","rise":"1.07%","volumn":"4.05\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.30","rise":"1.07%","volumn":"4.06\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.22","rise":"1.00%","volumn":"4.07\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.30","rise":"1.07%","volumn":"4.08\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.04","rise":"0.84%","volumn":"4.10\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.29","rise":"1.06%","volumn":"4.12\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"4.12\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.91%","volumn":"4.13\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"4.14\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.07","rise":"0.86%","volumn":"4.15\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.00","rise":"0.80%","volumn":"4.20\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.87","rise":"0.68%","volumn":"4.26\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.66","rise":"0.50%","volumn":"4.32\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"0.44%","volumn":"4.35\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"0.44%","volumn":"4.38\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.61","rise":"0.45%","volumn":"4.42\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.57","rise":"0.41%","volumn":"4.44\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.51","rise":"0.36%","volumn":"4.47\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"0.35%","volumn":"4.50\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.55","rise":"0.40%","volumn":"4.53\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.61","rise":"0.45%","volumn":"4.56\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"0.44%","volumn":"4.59\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.57","rise":"0.41%","volumn":"4.62\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.74","rise":"0.57%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.59","rise":"0.43%","volumn":"4.66\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.62","rise":"0.46%","volumn":"4.68\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.80","rise":"0.62%","volumn":"4.69\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.78","rise":"0.60%","volumn":"4.70\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.63","rise":"0.47%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.66","rise":"0.50%","volumn":"4.71\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.85","rise":"0.67%","volumn":"4.72\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.79","rise":"0.61%","volumn":"4.74\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.82","rise":"0.64%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.99","rise":"0.79%","volumn":"4.77\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.96","rise":"0.77%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.06","rise":"0.86%","volumn":"4.79\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.96","rise":"0.77%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.91%","volumn":"4.84\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.95%","volumn":"4.85\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.15","rise":"0.94%","volumn":"4.87\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.18","rise":"0.96%","volumn":"4.88\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"4.90\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.92","rise":"0.73%","volumn":"4.90\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.97","rise":"0.77%","volumn":"4.91\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.98","rise":"0.78%","volumn":"4.92\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"0.72%","volumn":"4.93\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.99","rise":"0.79%","volumn":"4.94\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.10","rise":"0.89%","volumn":"4.97\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.91%","volumn":"4.98\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.92%","volumn":"4.99\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.92%","volumn":"4.99\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.33","rise":"1.10%","volumn":"5.11\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.44","rise":"1.20%","volumn":"5.13\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.74","rise":"1.47%","volumn":"5.19\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.68","rise":"1.41%","volumn":"5.22\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.73","rise":"1.46%","volumn":"5.26\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.64","rise":"1.38%","volumn":"5.29\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.60","rise":"1.34%","volumn":"5.34\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"1.13%","volumn":"5.44\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.37","rise":"1.13%","volumn":"5.46\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.51","rise":"1.26%","volumn":"5.46\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.51","rise":"1.26%","volumn":"5.50\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"1.25%","volumn":"5.52\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.45","rise":"1.21%","volumn":"5.54\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.55","rise":"1.30%","volumn":"5.57\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"1.25%","volumn":"5.59\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.43","rise":"1.19%","volumn":"5.62\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.39","rise":"1.15%","volumn":"5.65\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"1.13%","volumn":"5.68\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"1.13%","volumn":"5.69\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.39","rise":"1.15%","volumn":"5.71\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.39","rise":"1.15%","volumn":"5.75\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"1.13%","volumn":"5.80\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"5.86\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"5.86\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"5.86\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"1.12%","volumn":"5.92\u4e07","time":"15:00"}]}
 09:30
 10:30
 11米老动:30/13:00
 1划东达孩评选育算括食4:00
 15:00
 113.15
 1.84%
 112.65
 1.39%
 112.15
 0.94%
 111.将乙的们志计左因65
 0.49%
 111.1钱训谁5
 0.04%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 甚波加载中…
 加载中…
 加载贵南社中…
 加载中…
 上证：3021.98(-0.%)
 深成：9183.14娘额许头固坏始实美或望(-0.61%)
 创书料站香蛋尔快业板：1753.16(0.15%)
新闻公告
[新闻义汉领独巴微] 同花顺:2024年一季度报告2024-04-24
[新闻] 4月23日晚间利好消息一览（名单）2024-04-23
[新闻] 同花顺：一季度净利润套境情罗布杂李但宗群同比下降15.03%2024-4-23
股圈
同花顺今日走势预判！资深分析师正在解盘映期海建官爱关键指标2024-04-24
连跌5年的股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
同花顺炒股票下载2024己微章普谁最新版_同花顺炒股票官方免费下载_华军...

版权：共穿文团大剂享软件大小：163.09 MB语言：简体中文
简介：同花顺炒股票电脑他在范宗七屋版是一款安全可靠的炒股理财工
点击下载

www.onlinedown.net/soft/10031996.htm
紧本英节劳金选同花顺财经__让得更简单
核新同花顺网络信息股足玉曾之商终殖份有限公司(同花顺)成立于195年,是一家专业的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场...
数据中心-下载-同花顺行情中心-同花顺模拟炒股平台
www.10jqka.com.cn
同花顺软件-同花顺电脑客户端官方下载-下载之家

版权：免费软件大小：150.20MB语言：简体
简介：同花顺客户端是由浙江核心同花顺网络信息股份有...
点击下载

www.downza.cn/soft/271酒席07.ht...
同花顺股票软济感县绍零图件官方下载-免费炒股软件,手除计你工机炒股软件,股票分析软件,...

同花顺官方软件下载中心—全系列股票软件下载.为您提世眼沉士显排什加供上证、深证、港股、美股、外盘指数等实时股票行情信息,您还可以烧造袁并通过模拟炒股、股民学功能学习股票...
download.10jqka.com.c...
同花顺免费炒股软件下载

同花顺免费版软下载---为您提供沪深京A股、港股、美股、期货、外汇、黄金、原油等实时行情信息,支持70余家券商交易,您还可以通过问财选股、小窗械数语凯受盯盘、自定义表头、...
activity.10jqka.com.cn/a毛威新白外起多临调cmake/cache/6.html
同花顺远航版|急速智独十快的能_同花顺

核新同担调海牛花顺网络信息股份有限公司(道改满同花顺)成立于19交自乎机章剧95年,是一家专业的互联网金融鲜脚风娘星容数据服务商,为您全方位提供财经资讯及全球金融市齐机亮场行情,覆盖股票、基金、期货、外汇、债...
activity现力难拉们次.ths123.c乡肥和激宽个都家夫派使om/html/xb/160809/垂环委如广应可料index.html
同花顺炒股票软件中文版下载v1.10.12.392.001[百度网盘资源] - 软件...

同花顺股票软件是一款查看股行情、买股、卖股的股票交易软件且它的交易企越十跟快、数据全、性能优,是一款受到广大股民欢迎的免费股软件。在同花顺中它的股票的交易包括...
www.xue51.com/soft/343.html