同花顺炒股票_无追搜索

同花顺炒股票攻明验解演再宗需盐渐误下载安卓版_同花顺炒来自股票app2024官方免费华军...

版权：免费软件大小：163.31 MB识金信居谓年向以语言：简体中文
简介：华军软件园提供同花顺炒股票官方安卓版下载,同花...
点击下载

www.onli无追搜索nedown.net/soft/709883.htm
同花顺网上行情交易软件_电脑版最新官方版下载_360软件宝库
电脑版
Android
同花顺网上行情交易软件_9.30.10
股票网银
免费
1根洲卫西入军高界53.74 MB
适用系统：WinXP/Win2003/Via/Win7/Win8/Win8.1/Win10/
更新时间：2024-04-11
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
同花顺_11.02.04
理财
胶首素165.58 MB
912.5万次下载
适用系统：Android1.0以上
更新时间：2024-04-18
下载到电脑
扫码下载
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加再显示

同花顺[300033]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300033.html?from=360search" target="_blank" data-md='{"p":"title"}'>同花顺[300033]股票行情_九方智投</a>
 111.04元-1.79 (-1慢货.59%)
 2024-04-25 巴跳系目15:00:00 已收盘 (北京时间)
 今开
 111.87
 昨收
 112.83
 最高
 113.0法节负0
 最低
 110.78
 成交量
 643.19万
 成交额
 7.18散清另于够黑逐亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["112.98","112.45","111.91","111.38","110.85"]},"cyrate":{"o":["0.13%","-0.34%","-0.81%","-1.28%","-1.75%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.87","rise":"-0.85%","volumn":"169.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.04","rise":"-0.70%","volumn":"1310.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.64","rise":"-1.05%","volumn":"2561.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.40","rise":"-1.27%","volumn":"3303.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.81","rise":"-0.90%","volumn":"3686.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.85","rise":"-0.87%","volumn":"3930.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.71","rise":"-0.99%","volumn":"4420.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.77","rise":"-0.94%","volumn":"4780.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.61","rise":"-1.08%","volumn":"5244.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.00","rise":"-0.74%","volumn":"5459.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.80","rise":"-0.91%","volumn":"5773.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.61","rise":"-1.08%","volumn":"6113.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.60","rise":"-1.09%","volumn":"6983.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.55","rise":"-1.13%","volumn":"7487.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.30","rise":"-1.36%","volumn":"8300.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.21","rise":"-1.44%","volumn":"9279.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.90","rise":"-1.71%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.09","rise":"-1.54%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.05","rise":"-1.58%","volumn":"1.20\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.02","rise":"-1.60%","volumn":"1.24\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.11","rise":"-1.52%","volumn":"1.30\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.16","rise":"-1.48%","volumn":"1.32\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.85","rise":"-1.75%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.86","rise":"-1.75%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-1.62%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.93","rise":"-1.68%","volumn":"1.51\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.89","rise":"-1.72%","volumn":"1.56\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.95","rise":"-1.67%","volumn":"1.58\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-1.62%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.17","rise":"-1.47%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.01","rise":"-1.61%","volumn":"1.68\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-1.62%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-1.49%","volumn":"1.72\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.17","rise":"-1.47%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-1.56%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-1.55%","volumn":"1.77\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.26","rise":"-1.39%","volumn":"1.80\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-1.28%","volumn":"1.82\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.53","rise":"-1.15%","volumn":"1.84\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.54","rise":"-1.14%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.52","rise":"-1.16%","volumn":"1.90\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.29","rise":"-1.36%","volumn":"1.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.30","rise":"-1.36%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.35","rise":"-1.31%","volumn":"1.97\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-1.46%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.16","rise":"-1.48%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"2.03\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.01","rise":"-1.61%","volumn":"2.06\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-1.49%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-1.49%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.13","rise":"-1.51%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.94","rise":"-1.68%","volumn":"2.27\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-1.56%","volumn":"2.30\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-1.56%","volumn":"2.31\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.09","rise":"-1.54%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.30","rise":"-1.36%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.21","rise":"-1.44%","volumn":"2.38\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.28","rise":"-1.37%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.48","rise":"-1.20%","volumn":"2.45\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.52","rise":"-1.16%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.85","rise":"-0.87%","volumn":"2.51\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.60","rise":"-1.09%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.78","rise":"-0.93%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.70","rise":"-1.00%","volumn":"2.57\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.81","rise":"-0.90%","volumn":"2.60\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.76","rise":"-0.95%","volumn":"2.62\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.73","rise":"-0.97%","volumn":"2.63\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.69","rise":"-1.01%","volumn":"2.65\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.66","rise":"-1.04%","volumn":"2.66\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.75","rise":"-0.96%","volumn":"2.68\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.98","rise":"-0.75%","volumn":"2.74\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.01","rise":"-0.73%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.13","rise":"-0.62%","volumn":"2.79\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.11","rise":"-0.64%","volumn":"2.81\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.31","rise":"-0.46%","volumn":"2.85\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.54","rise":"-0.26%","volumn":"2.90\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.40","rise":"-0.38%","volumn":"2.98\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.35","rise":"-0.43%","volumn":"2.99\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.42","rise":"-0.36%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.63","rise":"-0.18%","volumn":"3.07\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.35","rise":"-0.43%","volumn":"3.09\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.65","rise":"-0.16%","volumn":"3.14\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.51","rise":"-0.28%","volumn":"3.16\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.41","rise":"-0.37%","volumn":"3.18\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.15","rise":"-0.60%","volumn":"3.21\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.39","rise":"-0.39%","volumn":"3.23\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.60","rise":"-0.20%","volumn":"3.26\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.83","rise":"0.00%","volumn":"3.34\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.71","rise":"-0.11%","volumn":"3.35\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.66","rise":"-0.15%","volumn":"3.36\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.98","rise":"0.13%","volumn":"3.42\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.82","rise":"-0.01%","volumn":"3.46\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.78","rise":"-0.04%","volumn":"3.47\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.82","rise":"-0.01%","volumn":"3.49\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.94","rise":"0.10%","volumn":"3.54\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.69","rise":"-0.12%","volumn":"3.56\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.52","rise":"-0.27%","volumn":"3.58\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.60","rise":"-0.20%","volumn":"3.62\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.61","rise":"-0.19%","volumn":"3.63\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.77","rise":"-0.05%","volumn":"3.66\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.63","rise":"-0.18%","volumn":"3.68\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.65","rise":"-0.16%","volumn":"3.70\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.76","rise":"-0.06%","volumn":"3.73\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.75","rise":"-0.07%","volumn":"3.76\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.62","rise":"-0.19%","volumn":"3.79\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.88","rise":"0.04%","volumn":"3.84\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.82","rise":"-0.01%","volumn":"3.85\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.79","rise":"-0.04%","volumn":"3.87\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.76","rise":"-0.06%","volumn":"3.88\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.63","rise":"-0.18%","volumn":"3.90\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.60","rise":"-0.20%","volumn":"3.92\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.45","rise":"-0.34%","volumn":"3.93\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.56","rise":"-0.24%","volumn":"3.94\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.44","rise":"-0.35%","volumn":"3.95\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.43","rise":"-0.35%","volumn":"3.97\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.39","rise":"-0.39%","volumn":"3.97\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.55","rise":"-0.25%","volumn":"4.01\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.31","rise":"-0.46%","volumn":"4.02\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.45","rise":"-0.34%","volumn":"4.04\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.40","rise":"-0.38%","volumn":"4.04\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.23","rise":"-0.53%","volumn":"4.06\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.11","rise":"-0.64%","volumn":"4.07\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.12","rise":"-0.63%","volumn":"4.08\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.08","rise":"-0.66%","volumn":"4.09\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.06","rise":"-0.68%","volumn":"4.10\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.07","rise":"-0.67%","volumn":"4.11\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.09","rise":"-0.66%","volumn":"4.12\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.06","rise":"-0.68%","volumn":"4.13\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"112.06","rise":"-0.68%","volumn":"4.14\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.99","rise":"-0.74%","volumn":"4.19\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.90","rise":"-0.82%","volumn":"4.21\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.90","rise":"-0.82%","volumn":"4.23\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.96","rise":"-0.77%","volumn":"4.23\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.93","rise":"-0.80%","volumn":"4.24\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.91","rise":"-0.82%","volumn":"4.25\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.79","rise":"-0.92%","volumn":"4.29\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.72","rise":"-0.98%","volumn":"4.31\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.64","rise":"-1.05%","volumn":"4.32\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.70","rise":"-1.00%","volumn":"4.36\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.70","rise":"-1.00%","volumn":"4.38\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.69","rise":"-1.01%","volumn":"4.39\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.74","rise":"-0.97%","volumn":"4.40\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.76","rise":"-0.95%","volumn":"4.41\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.70","rise":"-1.00%","volumn":"4.42\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.72","rise":"-0.98%","volumn":"4.43\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.69","rise":"-1.01%","volumn":"4.45\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.75","rise":"-0.96%","volumn":"4.46\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.74","rise":"-0.97%","volumn":"4.46\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.70","rise":"-1.00%","volumn":"4.48\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.72","rise":"-0.98%","volumn":"4.48\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.63","rise":"-1.06%","volumn":"4.52\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.41","rise":"-1.26%","volumn":"4.55\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.55","rise":"-1.13%","volumn":"4.63\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.74","rise":"-0.97%","volumn":"4.64\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.77","rise":"-0.94%","volumn":"4.67\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.50","rise":"-1.18%","volumn":"4.68\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.55","rise":"-1.13%","volumn":"4.69\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.69","rise":"-1.01%","volumn":"4.70\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.76","rise":"-0.95%","volumn":"4.71\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.74","rise":"-0.97%","volumn":"4.72\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.62","rise":"-1.07%","volumn":"4.73\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.61","rise":"-1.08%","volumn":"4.74\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.61","rise":"-1.08%","volumn":"4.75\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.57","rise":"-1.12%","volumn":"4.76\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.55","rise":"-1.13%","volumn":"4.77\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.54","rise":"-1.14%","volumn":"4.78\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.54","rise":"-1.14%","volumn":"4.80\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.56","rise":"-1.13%","volumn":"4.80\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.56","rise":"-1.13%","volumn":"4.81\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-1.28%","volumn":"4.86\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.36","rise":"-1.30%","volumn":"4.87\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.49","rise":"-1.19%","volumn":"4.88\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.42","rise":"-1.25%","volumn":"4.89\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.41","rise":"-1.26%","volumn":"4.90\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.32","rise":"-1.34%","volumn":"4.92\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.30","rise":"-1.36%","volumn":"4.94\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.34","rise":"-1.32%","volumn":"4.95\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.34","rise":"-1.32%","volumn":"4.96\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.36","rise":"-1.30%","volumn":"4.97\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.52","rise":"-1.16%","volumn":"4.99\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.32","rise":"-1.34%","volumn":"5.01\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.45","rise":"-1.22%","volumn":"5.01\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"-1.44%","volumn":"5.05\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"-1.44%","volumn":"5.07\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-1.56%","volumn":"5.09\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.09","rise":"-1.54%","volumn":"5.11\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.22","rise":"-1.43%","volumn":"5.13\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.25","rise":"-1.40%","volumn":"5.13\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"-1.44%","volumn":"5.14\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-1.49%","volumn":"5.15\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-1.46%","volumn":"5.16\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.33","rise":"-1.33%","volumn":"5.17\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.26","rise":"-1.39%","volumn":"5.19\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-1.46%","volumn":"5.20\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"-1.44%","volumn":"5.20\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.25","rise":"-1.40%","volumn":"5.23\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.28","rise":"-1.37%","volumn":"5.23\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.30","rise":"-1.36%","volumn":"5.24\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.16","rise":"-1.48%","volumn":"5.26\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.24","rise":"-1.41%","volumn":"5.32\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.31","rise":"-1.35%","volumn":"5.32\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.31","rise":"-1.35%","volumn":"5.34\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.38","rise":"-1.29%","volumn":"5.35\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.40","rise":"-1.27%","volumn":"5.38\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-1.28%","volumn":"5.39\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.37","rise":"-1.29%","volumn":"5.40\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.36","rise":"-1.30%","volumn":"5.41\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.44","rise":"-1.23%","volumn":"5.43\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.50","rise":"-1.18%","volumn":"5.47\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.44","rise":"-1.23%","volumn":"5.50\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.53","rise":"-1.15%","volumn":"5.51\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.52","rise":"-1.16%","volumn":"5.52\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.56","rise":"-1.13%","volumn":"5.53\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.59","rise":"-1.10%","volumn":"5.54\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.65","rise":"-1.05%","volumn":"5.55\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.72","rise":"-0.98%","volumn":"5.56\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.78","rise":"-0.93%","volumn":"5.57\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.57","rise":"-1.12%","volumn":"5.59\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.66","rise":"-1.04%","volumn":"5.60\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.62","rise":"-1.07%","volumn":"5.61\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.53","rise":"-1.15%","volumn":"5.63\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.49","rise":"-1.19%","volumn":"5.65\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.58","rise":"-1.11%","volumn":"5.66\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.59","rise":"-1.10%","volumn":"5.67\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.51","rise":"-1.17%","volumn":"5.68\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.50","rise":"-1.18%","volumn":"5.70\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.40","rise":"-1.27%","volumn":"5.72\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.34","rise":"-1.32%","volumn":"5.75\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"5.82\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"5.89\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"5.93\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"6.02\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-1.55%","volumn":"6.07\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-1.53%","volumn":"6.10\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-1.55%","volumn":"6.16\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.01","rise":"-1.61%","volumn":"6.28\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-1.59%","volumn":"6.37\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-1.59%","volumn":"6.37\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-1.59%","volumn":"6.37\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-1.59%","volumn":"6.43\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 112.98
 0.13%
 112.
 -0.34%
 111马社气充.91
 -0.81%
 111齐没劳居.38
 -1.28%
 110.85
 -1.75%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3052.90(0.27%)
 深成：92消眼苗西树源氧度械愿家64.48(0.14%)
 创业板：1764.73(-0.04%)
新闻公告
[新闻] 收评：沪指震荡反弹钛白粉等化工股集体大涨2024-04-25
[新闻] 同花顺融步阶逐去较延也声宽干较资融券数据-04月24日2024-04-25
[新闻] 同花顺:2024年一季度报告2024-04-24
股圈
同频余律急定煤针卫合花顺今日走势预判！资深分析师正在解盘关键指标2024-04-25
押宝线上做对了？国产美妆年报出炉流量焦虑依旧在20美顾写画控还24-04-25
别光盯着强美元掀起的风暴：全球范围内这些股票将有机会？2024-04-25
数据来源：九方盐触智投
同花顺炒股票下载2024最新版_同花顺炒股票官方免费下载_华军...

版权：共享软件大小：163.09 跳前MB语言：简体中文
病数行简介：同花顺炒股票向动被盟听酒意电脑版是一款安全可靠的炒股理财工...
点击下载

www.onlinedown.net/soft/10031996.htm
同花顺财__让投资变得更简单
核新同花顺网络信息股份有限公司(同花顺)成立于1995年,是一家专业的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场...
数据中心-下载-同花顺行中心-同花顺模拟炒股你旧城侵平台
www.10jqka.com.cn
同花顺软件-同花顺电脑客户端官方下载-下载之家

版权：免费软件大小：150.20MB语言：简体
简介：同花顺客户是由浙江核心同花顺网络信息股份...
点击下载

www.dwnza.cn/soft/27107.ht...
同陈最花顺股票软件官方下载-免费炒股软件,手机炒股软件,股票分析软件,...

同花顺官村级方软件下载中心—同花顺全系列软件下载.为您提上证、深证、港股、美股、外盘指数等实时股票它械字或矿会酒的行情信息,您还可以通过模拟炒股、股民学校等功能学习股票...
do再液侵欢眼培曲农极星外wnload.10jqka.com.c...
同花顺免费炒股软波九封迅议似件下载

同花顺免费版下载---为您提供沪深京A股、港股、美股、期货、外汇、黄金、原油等实时行情信息,支70余家券商交易,您还可以通过问财选股、小窗盯盘、自定义表头、...
tivity.10jqka.com.cn/acmake/cache/4约激划则事哪86.html
同花顺远航版|急速智能_同花顺

核新同花顺网络信息股份有限公司(同花顺)成立于1995年,是一家专业的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场行情,覆盖股票、基金、期货、外汇、债...
activity.ths13.com/html/xb/160809/index.html
同花顺炒股票软件中文版下载v1.10.12.392.001[百度网盘资源] - 软件...

同花顺股票软件是一款查班头表路小免运将力道星看股票行情、买股、卖股的股票交易软件且它的交易快、数据全、性能优,是一款受到广大股民欢迎的免右斗必费炒股软件。在同花顺中它的股票的交易包括...
www.xue51.com/s士么企候oft/343.html