同花顺炒股票_无追搜索

同花顺炒股票下载安卓版_同花顺炒股来自票app2024官方免费下载_华军...

版权：免费软件大小：163无追搜索.31 MB语言：例简体中文
简介：华军软件园提供同花顺炒股票官方安卓版下载,同花...
点击下载

www.宁编九杀onlinedown.net/soft/709883.htm
同花顺网上行情交易软件_电脑版最新官方版下载_360软件宝库
电脑版
孙地Android版
同花顺网上行情交易软件_9.3.10
股票网银
免费
15心明居感3.74 MB
适用系统：WinXP/Win2003Vista/Win7/Win8/Win8.1/Win10/
更新时间：2机室言行里灯阳024-04-11
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
同花顺_11.01.3
理财
165.60 MB
912.4万次下载
适用系统：Android1.0以上
更新时间：2024-04-08
下载到电脑
扫码下载
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添包评开重选木虽加后不再显示

同花顺[300033]股票情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300033.html?from=360search" target="_blank" data-md='{"p":"title"}'>同花顺[300033]股票行情_九方智投</a>
 112.59元-4.61 (-3.93%)
 2024-04-16 15:00:00 已收盘 (北京时间)
 今开
 116.34
 昨收
 117.20
 最高
 117.尽消伟现蛋握黄17
 最低
 112.18
 成交量
 758.6规送1万
 成交额
 8.68亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["116.85","115.72","114.58","113.44","112.31"]},"cyrate":{"o":["-0.30%","-1.27%","-2.24%","-3.20%","-4.17%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.34","rise":"-0.73%","volumn":"177.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.73","rise":"-0.40%","volumn":"1809.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.34","rise":"-1.59%","volumn":"3400.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.96","rise":"-1.06%","volumn":"4042.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.53","rise":"-1.42%","volumn":"5086.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.13","rise":"-0.91%","volumn":"5999.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.58","rise":"-1.38%","volumn":"6440.00","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.54","rise":"-1.42%","volumn":"7364.00","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.56","rise":"-1.40%","volumn":"8057.00","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.30","rise":"-0.77%","volumn":"8792.00","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.85","rise":"-0.30%","volumn":"9296.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.42","rise":"-0.67%","volumn":"9830.00","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.44","rise":"-0.65%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.25","rise":"-0.81%","volumn":"1.12\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.68","rise":"-1.30%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.90","rise":"-1.11%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.01","rise":"-1.02%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.06","rise":"-0.97%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.81","rise":"-1.19%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.50","rise":"-1.45%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.47","rise":"-1.48%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.03","rise":"-1.85%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.65","rise":"-2.18%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.14","rise":"-1.76%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.87","rise":"-1.99%","volumn":"1.81\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.48","rise":"-1.47%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.67","rise":"-1.31%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.20","rise":"-1.71%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.38","rise":"-1.55%","volumn":"1.96\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.35","rise":"-1.58%","volumn":"1.99\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.24","rise":"-1.67%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.03","rise":"-1.85%","volumn":"2.04\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.78","rise":"-1.21%","volumn":"2.08\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.64","rise":"-1.33%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.70","rise":"-1.28%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.78","rise":"-1.21%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.78","rise":"-1.21%","volumn":"2.19\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.97","rise":"-1.05%","volumn":"2.23\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.89","rise":"-1.12%","volumn":"2.26\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.17","rise":"-0.88%","volumn":"2.29\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.12","rise":"-0.92%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.46","rise":"-0.63%","volumn":"2.37\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.30","rise":"-0.77%","volumn":"2.43\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.51","rise":"-0.59%","volumn":"2.48\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.23","rise":"-0.83%","volumn":"2.51\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.80","rise":"-1.19%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.72","rise":"-1.26%","volumn":"2.58\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.99","rise":"-1.03%","volumn":"2.60\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.89","rise":"-1.12%","volumn":"2.62\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.05","rise":"-0.98%","volumn":"2.63\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.48","rise":"-1.47%","volumn":"2.66\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.44","rise":"-1.50%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.71","rise":"-1.27%","volumn":"2.69\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.49","rise":"-1.46%","volumn":"2.72\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.50","rise":"-1.45%","volumn":"2.73\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.51","rise":"-1.44%","volumn":"2.76\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.35","rise":"-1.58%","volumn":"2.78\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.33","rise":"-1.60%","volumn":"2.79\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.31","rise":"-1.61%","volumn":"2.81\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.23","rise":"-1.68%","volumn":"2.82\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.89","rise":"-1.97%","volumn":"2.87\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.82","rise":"-2.03%","volumn":"2.90\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.84","rise":"-2.01%","volumn":"2.93\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.07","rise":"-1.82%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.14","rise":"-1.76%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.08","rise":"-1.81%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.97","rise":"-1.90%","volumn":"3.00\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.90","rise":"-1.96%","volumn":"3.02\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.12","rise":"-1.77%","volumn":"3.03\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.71","rise":"-2.12%","volumn":"3.07\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.65","rise":"-2.18%","volumn":"3.11\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.89","rise":"-1.97%","volumn":"3.12\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.77","rise":"-2.07%","volumn":"3.13\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.89","rise":"-1.97%","volumn":"3.15\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.84","rise":"-2.01%","volumn":"3.17\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.57","rise":"-2.24%","volumn":"3.21\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.32","rise":"-2.46%","volumn":"3.24\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.10","rise":"-2.65%","volumn":"3.34\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.33","rise":"-2.45%","volumn":"3.36\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.40","rise":"-2.39%","volumn":"3.39\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.53","rise":"-2.28%","volumn":"3.41\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.64","rise":"-2.18%","volumn":"3.42\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.99","rise":"-1.89%","volumn":"3.44\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.98","rise":"-1.89%","volumn":"3.45\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.01","rise":"-1.87%","volumn":"3.46\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.94","rise":"-1.93%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.26","rise":"-1.66%","volumn":"3.51\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.99","rise":"-1.89%","volumn":"3.53\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.10","rise":"-1.79%","volumn":"3.59\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.94","rise":"-1.93%","volumn":"3.60\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.90","rise":"-1.96%","volumn":"3.63\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.09","rise":"-1.80%","volumn":"3.66\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.04","rise":"-1.84%","volumn":"3.67\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.09","rise":"-1.80%","volumn":"3.69\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.01","rise":"-1.87%","volumn":"3.69\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.85","rise":"-2.01%","volumn":"3.71\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.91","rise":"-1.95%","volumn":"3.73\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.09","rise":"-1.80%","volumn":"3.75\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.03","rise":"-1.85%","volumn":"3.75\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.94","rise":"-1.93%","volumn":"3.76\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.55","rise":"-2.26%","volumn":"3.80\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.64","rise":"-2.18%","volumn":"3.81\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.70","rise":"-2.13%","volumn":"3.82\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.63","rise":"-2.19%","volumn":"3.83\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.61","rise":"-2.21%","volumn":"3.84\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.61","rise":"-2.21%","volumn":"3.84\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.56","rise":"-2.25%","volumn":"3.85\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.68","rise":"-2.15%","volumn":"3.86\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.71","rise":"-2.12%","volumn":"3.88\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.65","rise":"-2.18%","volumn":"3.88\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.70","rise":"-2.13%","volumn":"3.89\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.70","rise":"-2.13%","volumn":"3.90\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.48","rise":"-2.32%","volumn":"3.93\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.56","rise":"-2.25%","volumn":"3.94\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.44","rise":"-2.35%","volumn":"3.95\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.49","rise":"-2.31%","volumn":"3.96\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.33","rise":"-2.45%","volumn":"3.97\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.20","rise":"-2.56%","volumn":"3.99\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.30","rise":"-2.47%","volumn":"4.00\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.40","rise":"-2.39%","volumn":"4.01\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.22","rise":"-2.54%","volumn":"4.01\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.02","rise":"-2.71%","volumn":"4.07\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.88","rise":"-2.83%","volumn":"4.20\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.94","rise":"-2.78%","volumn":"4.22\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.09","rise":"-2.65%","volumn":"4.24\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.06","rise":"-2.68%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.18","rise":"-2.58%","volumn":"4.28\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.23","rise":"-2.53%","volumn":"4.30\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.16","rise":"-2.59%","volumn":"4.32\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.46","rise":"-2.34%","volumn":"4.34\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.33","rise":"-2.45%","volumn":"4.35\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.87","rise":"-2.84%","volumn":"4.38\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.73","rise":"-2.96%","volumn":"4.44\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.96","rise":"-2.76%","volumn":"4.48\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.10","rise":"-2.65%","volumn":"4.49\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.10","rise":"-2.65%","volumn":"4.51\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.11","rise":"-2.64%","volumn":"4.53\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.79","rise":"-2.91%","volumn":"4.57\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.86","rise":"-2.85%","volumn":"4.58\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.20","rise":"-2.56%","volumn":"4.59\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.35","rise":"-2.43%","volumn":"4.61\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.99","rise":"-2.74%","volumn":"4.63\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.03","rise":"-2.70%","volumn":"4.64\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.00","rise":"-2.73%","volumn":"4.66\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.76","rise":"-2.94%","volumn":"4.69\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.66","rise":"-3.02%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.38","rise":"-3.26%","volumn":"4.81\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.86","rise":"-2.85%","volumn":"4.84\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.13","rise":"-2.62%","volumn":"4.85\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.80","rise":"-2.90%","volumn":"4.87\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.80","rise":"-2.90%","volumn":"4.88\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.08","rise":"-2.66%","volumn":"4.91\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.79","rise":"-2.91%","volumn":"4.96\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.63","rise":"-3.05%","volumn":"4.99\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.99","rise":"-2.74%","volumn":"5.00\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.88","rise":"-2.83%","volumn":"5.02\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.08","rise":"-2.66%","volumn":"5.03\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.18","rise":"-2.58%","volumn":"5.05\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.01","rise":"-2.72%","volumn":"5.07\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.01","rise":"-2.72%","volumn":"5.10\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.85","rise":"-2.86%","volumn":"5.13\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.97","rise":"-2.76%","volumn":"5.15\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.97","rise":"-2.76%","volumn":"5.17\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.81","rise":"-2.89%","volumn":"5.20\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"114.00","rise":"-2.73%","volumn":"5.21\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.90","rise":"-2.82%","volumn":"5.21\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.85","rise":"-2.86%","volumn":"5.22\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.88","rise":"-2.83%","volumn":"5.23\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.70","rise":"-2.99%","volumn":"5.25\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.62","rise":"-3.05%","volumn":"5.26\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.43","rise":"-3.22%","volumn":"5.30\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.42","rise":"-3.23%","volumn":"5.35\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.47","rise":"-3.18%","volumn":"5.37\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.45","rise":"-3.20%","volumn":"5.39\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.46","rise":"-3.19%","volumn":"5.41\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.63","rise":"-3.05%","volumn":"5.43\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.53","rise":"-3.13%","volumn":"5.44\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.77","rise":"-2.93%","volumn":"5.45\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.86","rise":"-2.85%","volumn":"5.47\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.79","rise":"-2.91%","volumn":"5.49\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.70","rise":"-2.99%","volumn":"5.49\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.46","rise":"-3.19%","volumn":"5.53\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.40","rise":"-3.24%","volumn":"5.55\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.58","rise":"-3.09%","volumn":"5.56\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.75","rise":"-2.94%","volumn":"5.57\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.71","rise":"-2.98%","volumn":"5.59\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.67","rise":"-3.01%","volumn":"5.60\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.72","rise":"-2.97%","volumn":"5.61\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.53","rise":"-3.13%","volumn":"5.63\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.65","rise":"-3.03%","volumn":"5.63\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.51","rise":"-3.15%","volumn":"5.65\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.34","rise":"-3.29%","volumn":"5.68\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.27","rise":"-3.35%","volumn":"5.73\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.28","rise":"-3.34%","volumn":"5.76\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.02","rise":"-3.57%","volumn":"5.81\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.18","rise":"-3.43%","volumn":"5.97\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.50","rise":"-3.16%","volumn":"5.99\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.49","rise":"-3.17%","volumn":"6.00\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.36","rise":"-3.28%","volumn":"6.02\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.26","rise":"-3.36%","volumn":"6.04\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.05","rise":"-3.54%","volumn":"6.13\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.98","rise":"-3.60%","volumn":"6.18\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.20","rise":"-3.41%","volumn":"6.19\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.30","rise":"-3.33%","volumn":"6.19\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.24","rise":"-3.38%","volumn":"6.22\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.28","rise":"-3.34%","volumn":"6.27\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.08","rise":"-3.52%","volumn":"6.30\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.93","rise":"-3.64%","volumn":"6.34\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.79","rise":"-3.76%","volumn":"6.40\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.77","rise":"-3.78%","volumn":"6.48\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.00","rise":"-3.58%","volumn":"6.49\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.00","rise":"-3.58%","volumn":"6.52\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.88","rise":"-3.69%","volumn":"6.55\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.90","rise":"-3.67%","volumn":"6.57\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.63","rise":"-3.90%","volumn":"6.62\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.53","rise":"-3.98%","volumn":"6.67\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.63","rise":"-3.90%","volumn":"6.71\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.62","rise":"-3.91%","volumn":"6.74\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.92","rise":"-3.65%","volumn":"6.76\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.95","rise":"-3.63%","volumn":"6.77\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.79","rise":"-3.76%","volumn":"6.79\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.88","rise":"-3.69%","volumn":"6.82\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.89","rise":"-3.68%","volumn":"6.84\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.84","rise":"-3.72%","volumn":"6.86\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.76","rise":"-3.79%","volumn":"6.88\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.80","rise":"-3.75%","volumn":"6.90\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.67","rise":"-3.87%","volumn":"6.94\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.60","rise":"-3.92%","volumn":"6.98\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.59","rise":"-3.93%","volumn":"7.02\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.52","rise":"-3.99%","volumn":"7.06\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.62","rise":"-3.91%","volumn":"7.09\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.39","rise":"-4.10%","volumn":"7.19\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.43","rise":"-4.07%","volumn":"7.24\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.50","rise":"-4.01%","volumn":"7.28\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.31","rise":"-4.17%","volumn":"7.38\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.39","rise":"-4.10%","volumn":"7.42\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.43","rise":"-4.07%","volumn":"7.46\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.60","rise":"-3.92%","volumn":"7.50\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.60","rise":"-3.92%","volumn":"7.50\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.60","rise":"-3.92%","volumn":"7.50\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.59","rise":"-3.93%","volumn":"7.59\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13发理油审其例新待述持轴:00
 14:00
 15:00
 1若16.85
 -0.30%
 115.72
 -1.27深色政用探协%
 114.58
 -2.24%
 113.44
 -3.20表迫%
 112.31
 -4.17%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 培双着长海书龙来少后起加载中…
 加载中…
 加载中…
 加载中…
 上证：3007.07(-165%)
 深成：9155.07(.29%)
 创业板：1760.20(-1.97%)
新闻公告
利[新闻] 同花顺股铁票分析报告-20240416收盘下跌3.93%2024-04-17
[新闻] 4月16日晚间利好消息一览（名单）2024-04-16
[新闻] 同花顺:2023度分红派息实施公告2024-03-22
股圈
同花顺明日走势如何？点斗故随击连线资深投顾老造师！2024-04-17
信息量大！三部门划重点金融这样支持制造业2024-04-16
业绩暴劳温著增超32倍全天一字涨停！电力牛2024-04-16
数据来源：九方智投
同花顺炒股票下载2024最新版_同花顺炒股票官方免费下载_华军...

版权：共享软件大小：163.09 MB语言：简体中文
简介：同花在井组硫谓角常自顺炒股票电脑版是一款安全可靠的炒股理财工...
点击下载

www.onlinedown.net/soft/10031996.htm
同花顺财经__让投资变得更简单
核新同花顺网络信息股份有限公司(同花顺)成立于1995年,是一家专的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场...
数据中-下载-同花顺行情中心-同花顺模拟炒股平台
www.10jqka.com.cn
同花顺免费炒股软件下载_应倍免费PC股票软件排行榜_同花顺下载中心
同花顺官方软件下载中心—同花顺全系列股票软件下载.为您提供上证、深证、股、美股、外盘指数等实时股票行情信息,您还可以通过模拟炒股、席笔道句斤翻县外社活皇股民学校等功能学习股票入.例..
download.qka.com.cn/free/ths/
同花顺软件-同花顺电脑客户端官方下下载之家

版权：免费软件大小：150.20MB语言
简介：同花顺客户端是由浙江核心同花顺网络信息股有...
点击下载

www.downza.cn/soft/27107.ht...
同花顺股票软件官方下载-免费炒股软件,手机炒股软件,股票分析软件,...

同花顺官方软件下载中心—同花顺全系列股票软件下载.为您提供上证、深证、港股、美股、外盘指数等实时股票行情信息,您还可以通过模拟炒股、股民学校等功能学习股票...
download.1最0jqka.com.c...
所化裂华际久落容同花顺免费炒股软件下载

同花顺士长应女求聚成争请脚简免费版软件下载---为您提供沪深京A股、港股、州苦兰旧服常牛钟不本美股、期货、外汇、黄金、原油等实时行情信息,支持7余家券商交易,您还可以通过问财选股、小窗盯盘、自定义表头、...
activity.10jqka.com.cn/acmake/cache/486.html
同花顺远航版|急速智能_同花顺

新同花顺网络信息股份有限公司同花顺)成立于1995年,是一家专业的互联网金融数据服务商,承调皇路为您全方位提供财经资讯及全球金融市场行情,覆盖股票、基金、期货、外汇、债...
activity.ths123.com/html/xb/160809/index.html