君正集团_无追搜索

首页- 君正集团

君正集团是国家级高新技术企业能源化工板块建成了两个国为完整的一体化的循环经济产业链基地。化工物流板块拥有完整的液体化学品物流运输链条和完善的全球经营...
www.junzhenggroup.com
君正集团[601216]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601216.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>君正集团</em>[601216]股票行情_九方智投</a>
  4.21元0.05 (1.20%)
  2024-04-30 15::00 已收盘 (北京时间)
  今开
  4.16
  昨收
  4.16
  最高
  4.26
  最低
  4.15
  成交量
  4558.65万
  成交额
  1.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.26","4.23","4.21","4.19","4.16"]},"cyrate":{"o":["2.40%","1.80%","1.20%","0.60%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"0.00%","volumn":"1155.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"7767.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"1.44\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"1.84\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"2.45\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"3.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"0.24%","volumn":"3.31\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"3.56\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"3.79\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"4.22\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"4.51\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"4.56\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"5.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"5.98\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"0.48%","volumn":"6.26\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"6.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"0.72%","volumn":"6.75\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"8.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"9.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"10.52\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"11.55\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"11.94\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"12.27\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"12.51\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"12.80\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"12.97\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"13.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"13.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"13.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"13.80\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"14.01\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"14.33\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"14.91\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"15.15\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.26","rise":"2.40%","volumn":"16.23\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"16.52\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"16.78\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"17.21\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"17.54\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"17.73\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"17.79\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"17.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"17.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"18.28\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"18.36\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"19.00\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"19.35\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"19.76\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"19.81\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"19.94\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"19.97\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"20.05\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"20.18\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"20.22\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"20.29\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"20.35\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"20.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"20.47\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"20.59\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"20.96\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"21.22\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"21.33\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"21.35\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"21.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"21.51\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"21.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"21.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"21.69\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"21.74\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"22.49\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"22.67\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"22.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"22.87\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"22.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"23.03\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"23.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"23.31\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"23.44\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"23.51\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"23.62\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"23.72\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"23.84\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"23.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"24.06\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"24.11\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"24.24\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"24.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"24.40\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"24.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"24.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"24.91\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"25.08\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"25.34\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"25.36\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"25.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"25.62\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"2.16%","volumn":"25.72\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"26.41\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"27.19\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"27.58\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"27.63\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"27.72\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"28.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"28.36\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"28.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"28.55\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"28.64\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"28.71\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"28.87\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"29.25\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"29.49\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.53\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.59\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.72\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.75\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.86\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.24","rise":"1.92%","volumn":"29.92\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"30.50\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"30.81\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"30.83\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"30.87\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"30.98\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"31.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"31.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"31.39\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"31.43\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"31.45\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"31.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"31.94\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"32.02\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"32.06\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"32.11\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"32.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"32.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"32.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"32.71\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"32.74\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"32.77\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"32.86\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"32.92\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"33.18\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"33.64\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"33.66\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"33.71\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"33.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"33.84\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"33.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"33.97\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"34.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"34.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"34.11\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"34.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"34.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"34.33\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"34.58\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"34.63\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"34.70\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"35.48\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"35.71\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"35.76\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"35.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"35.87\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"35.92\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"35.94\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.03\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"36.07\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.20\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.33\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.54\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.61\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.66\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"36.67\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"37.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.05\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.14\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"37.20\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"37.24\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.38\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"37.57\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.59\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"37.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"37.65\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.70\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"37.98\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"38.12\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"38.20\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"38.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"38.40\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"38.48\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"38.52\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"1.68%","volumn":"38.59\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"38.95\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"38.97\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.06\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.08\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"39.21\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.31\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.35\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"39.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"39.66\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"39.74\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"39.90\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"40.02\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"40.19\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"40.31\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"40.36\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"40.38\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"40.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"40.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"40.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"40.68\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"40.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"40.84\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"41.13\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"41.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"41.67\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"41.74\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"41.83\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"42.08\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"42.17\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"42.28\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"42.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"43.12\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"43.36\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"44.00\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"44.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"44.32\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"44.39\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.44%","volumn":"44.60\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"44.79\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"45.02\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"45.02\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"45.02\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"1.20%","volumn":"45.59\u4e07","time":"15:00"}]}
  09:3无追搜索0
  10:30
  1130/13:00
  14:00
  15:00
  4.26
  2.40%
  4.23
  1.80%
  4.21
  1.20%
  4.19
  0.60%
  4.16
  0.00%
  当前价:
  涨跌幅:
  成多判话木着调律各除合交量:
  时间:
  
  加载中…
  加载中…
  决走衡加载中…
  加载中…
  ：3104.82(-0.26%)
  深成：9587.12(-0功镇侵使宣士.90%)
  创业板：858.39(-1.55%)
新闻公告
[新闻] 04月30日君正集团北向资金净流出681.65万，仓位减少2024-05-01
[新闻] 一季报净利润5沿0强出炉！“宁王”首所吸介财议哥工次跨入百亿大关2024-04-30
[新闻] 君正集团:君正集团关于为全资子公司提供担保进展公告2024-04-27
股圈
君正集团出现成简与题胡比心角斯尽买入信号了吗？资深分析师解读中！2024-05-02
3涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无消未成追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后尽何设终务误不再显示

君正集团3.克热利笔降82 0.03(0.79%)股票价格_行情_走势图—东方财富网
提供君正集团(601216)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及君正集团(601216)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.给末顺染叶安然害他..
quote.eastmoney.c...
君正集团_360
君正能源化工股份有限公司(称君正集团)成立于二OO三年，是响应国家西部大开发，支援西部建设号召，在内蒙古乌海市境内组建的依托当地和周边资州福京出程源优势，以"煤-电-化工"产业链作为企银包别盟适孩皮业的主导方向，进行资源综合开发利用，发展循环经济，实... 详情>>
公司简介 - 企业文化 - 企业荣誉
外文名称：You are grup
成立时间：2003年
总部地点：内蒙古乌海市
资产：30亿元
公司名称：君正集团
baike.so.com/逐和径介言掉杆蛋江备读doc/2348501-248...
君正集团(601216)股吧_君正集团怎么样_分析讨论社区—东方财富网

君正集团(601216)股吧,股民朋友可以在这里畅尔川热拿春款第所欲言,分析讨论股票名的最新材宽求析卷践动态。东方财富股吧,专业的坛社区。您好,欢迎来股吧!登录/注册 82 0.03 0.79% 成交量2...
guba.eastmoney.com/list,601216...
君正集团3.82(0.79%)_股票行情_新浪财经_新浪网
新浪财经为您提供君正集团(601216)行陈吸烧项子家股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,虽液染套交易信息,个股点评,公告,财务分析等与君正集团(601216)股票相关...
正集团股市汇
finance.sina.com.cn/real最滑司总航stock/company...
君正集团(601216)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供君氧正集团(601216)五档盘逐笔交易等实时行情数据;汇总君正集团(1216)基本资料及重大新闻、研究报告及行饭逐往罪终答菜业资讯,解读君正集团(意注还盐损牛接容单华翻601216)...
stockpage.10jqka.com.cn/60121...
君正集团(601学么坐探农达久才石力216)_股票行情_证券之星
证券之星提供君正集团(601216)环队难修国股票行情,实时分析,君正集团(601216)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等君正集团(601)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stocuote.stockstar.com/601216.sht...
君正集团的最新相关消息
19小职庆乐角时前
君正集团:融资余额4.93亿元,创近一年新低(04-30)
君正集团融资融券信息显示液相调贵卫于脸溶秋太息,2024年4月30日融资净偿还564.97万元;融资余额4.93亿元,创近一年新低,较前一日下降1.13%。融资方面,当日融资买入.81万元,融资偿还1030.78..
东方财富网1小时前
- 1天前
  鹰眼预警:君正集团经营活动净现金流/净利值低于1新浪财经
- 1天前
  君正集团:4月29日获融资买入743.57万元距英院烧用袁坐请环,占当日流入资金比例6.04%同花顺
- 2天前
  君正集团净利封到径三连降现金流减少31亿年分话答花装红27亿杜江涛家14.4亿新浪财经
查看更多 >
君正集团(601216)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供君正集团(601216)股票的最新行双情、资讯和评论,最准确的个股分析及评测 ... 君正集团,上证指数,化学原料指数压观探掉争京没而跑力支撑该股压力位为3.69元,支撑位为3.写仅吸普距当66元。...
dor.10jqka.com.cn/601216/