启明星辰_无追搜索

启明星辰

启明星辰是国内具备超强实力的、拥有完全自主知识产权的网络安全产品、可信安全管理平台、安全服务与解决方案的综合提供商。集团目前已成功实现了对网络安全、数据...
www.venustech.com.cn
启明星辰20.06 -0.52(-2.53%)股票价格_行情_走势图—东方财富网
提供启明星辰(002439)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及启明星辰(002439)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

启明星辰[002439]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002439.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>启明星辰</em>[002439]股票行情_九方智投</a>
  19.46元0.47 (2.47%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  19.00
  昨收
  18.99
  最高
  19.68
  最低
  18.98
  成交量
  1757.56万
  成交额
  3.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.64","19.48","19.32","19.16","19.00"]},"cyrate":{"o":["3.42%","2.58%","1.74%","0.90%","0.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.05%","volumn":"300.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.79%","volumn":"2917.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.00%","volumn":"6082.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.68%","volumn":"6740.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"0.26%","volumn":"7424.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.37%","volumn":"8491.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.37%","volumn":"9198.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.58%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.58%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.42%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.32%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.32%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"0.16%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"0.11%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.37%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.68%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.74%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"2.01\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.74%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"0.90%","volumn":"2.26\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.79%","volumn":"2.30\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.00%","volumn":"2.39\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"0.90%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.68%","volumn":"2.50\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.63%","volumn":"2.52\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.53%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"2.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.74%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.00%","volumn":"2.73\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"0.90%","volumn":"2.89\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"0.95%","volumn":"2.92\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"0.95%","volumn":"2.96\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.00%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.00%","volumn":"3.03\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"0.79%","volumn":"3.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"3.08\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"0.90%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"0.84%","volumn":"3.11\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.05%","volumn":"3.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.21%","volumn":"3.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"3.43\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"3.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"3.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.53%","volumn":"3.91\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"3.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.53%","volumn":"4.05\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.47%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"1.58%","volumn":"4.42\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.47%","volumn":"4.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"4.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"4.59\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.21%","volumn":"4.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.00%","volumn":"4.68\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.16%","volumn":"4.72\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"4.77\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"4.83\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"4.85\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.37%","volumn":"4.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.16%","volumn":"4.90\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"4.95\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"4.96\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"1.32%","volumn":"4.99\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.11%","volumn":"5.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.05%","volumn":"5.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.11%","volumn":"5.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.11%","volumn":"5.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.11%","volumn":"5.23\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.16%","volumn":"5.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.21%","volumn":"5.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.16%","volumn":"5.33\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"1.32%","volumn":"5.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"1.32%","volumn":"5.36\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.26%","volumn":"5.37\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.21%","volumn":"5.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"1.42%","volumn":"5.51\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.47%","volumn":"5.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"1.42%","volumn":"5.69\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"1.42%","volumn":"5.76\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"1.58%","volumn":"5.99\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"1.84%","volumn":"6.35\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.74%","volumn":"6.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"1.63%","volumn":"6.50\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"1.58%","volumn":"6.53\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.69%","volumn":"6.55\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.69%","volumn":"6.57\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.47%","volumn":"6.61\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.47%","volumn":"6.61\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"1.63%","volumn":"6.64\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.69%","volumn":"6.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"1.63%","volumn":"6.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.29","rise":"1.58%","volumn":"6.75\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"1.63%","volumn":"6.78\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.69%","volumn":"6.80\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"1.79%","volumn":"6.82\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.69%","volumn":"6.92\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.69%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.74%","volumn":"6.97\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.74%","volumn":"6.99\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.74%","volumn":"7.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"1.79%","volumn":"7.08\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"1.79%","volumn":"7.13\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"1.79%","volumn":"7.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"1.79%","volumn":"7.26\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"1.95%","volumn":"7.55\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.00%","volumn":"7.61\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.00%","volumn":"7.71\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.11%","volumn":"7.81\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.05%","volumn":"7.92\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.32%","volumn":"8.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.21%","volumn":"8.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.16%","volumn":"8.25\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.21%","volumn":"8.32\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.11%","volumn":"8.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.00%","volumn":"8.37\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"1.95%","volumn":"8.42\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.05%","volumn":"8.50\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"8.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"8.91\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.37%","volumn":"8.96\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.37%","volumn":"9.04\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.63%","volumn":"9.25\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"9.30\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"9.36\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"9.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"9.52\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"9.62\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"9.67\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"9.74\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"9.83\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.74%","volumn":"10.00\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"2.84%","volumn":"10.11\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"2.84%","volumn":"10.21\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.74%","volumn":"10.32\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"2.90%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"2.95%","volumn":"10.53\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"2.95%","volumn":"10.62\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"3.11%","volumn":"10.78\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"3.05%","volumn":"10.96\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"2.90%","volumn":"11.04\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"2.95%","volumn":"11.17\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"3.42%","volumn":"11.68\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"3.32%","volumn":"11.94\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"3.32%","volumn":"11.99\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"3.16%","volumn":"12.10\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"3.26%","volumn":"12.22\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"3.32%","volumn":"12.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"3.32%","volumn":"12.40\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"3.26%","volumn":"12.47\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"3.21%","volumn":"12.52\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"3.00%","volumn":"12.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"3.05%","volumn":"12.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"3.11%","volumn":"12.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"3.16%","volumn":"12.86\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"3.26%","volumn":"12.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"3.11%","volumn":"12.99\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"2.90%","volumn":"13.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.63%","volumn":"13.26\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.69%","volumn":"13.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"13.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"13.57\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"13.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"2.79%","volumn":"13.74\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"2.84%","volumn":"13.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.74%","volumn":"13.84\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"13.89\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"2.74%","volumn":"13.98\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.63%","volumn":"14.04\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"14.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"14.17\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"14.20\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"14.22\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"14.29\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"14.34\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"14.41\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.21%","volumn":"14.46\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.21%","volumn":"14.51\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.16%","volumn":"14.59\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.16%","volumn":"14.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.11%","volumn":"14.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.11%","volumn":"14.87\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.16%","volumn":"14.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.16%","volumn":"14.99\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.05%","volumn":"15.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.11%","volumn":"15.17\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.16%","volumn":"15.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.21%","volumn":"15.29\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"15.33\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.37%","volumn":"15.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.37%","volumn":"15.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"15.44\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"15.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.32%","volumn":"15.53\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"15.55\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"15.57\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"15.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"15.64\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"15.68\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"15.70\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"15.73\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"15.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"15.78\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"15.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"15.83\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.32%","volumn":"15.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.32%","volumn":"15.90\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.37%","volumn":"15.94\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"15.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.63%","volumn":"16.06\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.63%","volumn":"16.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"2.63%","volumn":"16.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"16.17\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"16.24\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"16.28\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.58%","volumn":"16.31\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.40\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"16.44\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.53%","volumn":"16.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.52\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.37%","volumn":"16.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"16.57\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.64\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.67\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"16.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.75\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"16.83\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"16.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"16.98\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"17.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"17.19\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.42%","volumn":"17.30\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"17.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"17.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"17.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.47%","volumn":"17.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.64
  3.42%
  19.48
  2.58%
  19.32
  1.74%
  19.16
  0.90%
  19.00
  0.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 启明星辰股票分析报告-20240426收盘上涨2.47%2024-04-27
[新闻] 启明星辰:2024年一季度报告2024-04-27
股圈
启明星辰明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安全网关UTM|防火墙|VPN-启明星辰

启明星辰集团天清汉马USG一体化安全网关(UTM)采用业界先进的基于多核硬件架构和一体化的软件设计,集防火墙、VPN、入侵防御、防病毒、上网行为管理、内网安全等多种安全技术于一身。
www.venustech.com.cn/new_type/aqwg...
启明星辰19.38(-3.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供启明星辰(002439)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与启明星辰(002439)股票相关...
启明星辰股市汇
finance.sina.com.cn/realstock/company...
启明星辰的最新相关消息
1天前
启明星辰:2024年第一季度净利润-1.13亿元,同比下降72.18%经济观察网
2024年4月26日,启明星辰(002439)发布2024年第一季度报告,2024年第一季度实现营业收入9.23亿元,同比增长17.13%;实现净利润-1.13亿元,同比下降72.18%;基本每股收益-0.09..
- 1天前
  启明星辰信息技术集团股份有限公司 2024年第一季度报告新浪财经
- 2天前
  启明星辰:与中移动融合成效显著一季度营收同比增长17.13%东方财富网
- 2天前
  启明星辰一季度净亏损1.13亿元,同比扩大超七成北京商报
查看更多 >
启明星辰 (约271个相关视频) 高清在线观看
- 360视频

系统计划防火墙宣传片网络安全北京东方财富设置股票态势
- 00:38
  来～跟我一起走进启明星辰ߒ
  西瓜视频
- 01:05
  2020年11月03日启明星辰公司股票情况
  好看视频
- 01:26
  #五乡 启明星辰顶楼复式,买一层送一层,南北双...
  西瓜视频
- 09:08
  如何选出牛股 启明星辰 开始起爆后市可期
  爱奇艺
- 02:47
  启明星辰:下半年释放业绩,行业政策扶持多
  搜狐
- 05:26
  启明星辰集团招聘概况及大学生就业指导-第一节
  哔哩哔哩
查看更多视频
启明星辰
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：启明星辰天玥 启明星辰堡垒机图片 启明星辰官网 启明星辰的图标启明大学童山图书馆
启明星辰(002439)股吧_启明星辰怎么样_分析讨论社区—东方财富网

启明星辰(002439)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新哈哈哈哈哈哈哈哈哈哈...
gubaf10.eastmoney.com/list,002...
启明星辰(002439)个股资金流向查询_个股行情_同花顺财经

提供启明星辰(002439)五档盘口、逐笔交易等实时行情数据;汇总启明星辰(002439)基本资料及重大新闻、研究报告及行业资讯,解读启明星辰(002439)主力资金动向、财务...
stockpage.10jqka.com.cn/00243...