周生生珠宝_无追搜索

周生生ChowSangSang珠宝官方网站-钻石黄金珠宝

周生生ChowSangSang官方网站,为您带来经典,时尚的周生生珠宝黄金饰品,更有精心定制款周生生钻戒供您挑选.周生生珠宝品牌传承百年专业珠宝经验,以优质产品.精湛工艺...
cn.chowsangsang.com
周大生[002867]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002867.html?from=360search" target="_blank" data-md='{"p":"title"}'>周大生[002867]股票行情_九方智投</a>
  16.14元-1.33 (-7.61%)
  2024-04-26 14:43:06 交易中 (北京时间)
  今开
  16.90
  昨收
  17.47
  最高
  16.90
  最低
  15.84
  成交量
  3183.85万
  成交额
  5.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.90","16.65","16.40","16.15","15.90"]},"cyrate":{"o":["-3.26%","-4.69%","-6.12%","-7.56%","-8.99%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"-3.26%","volumn":"1394.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"-8.07%","volumn":"1.37\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-6.58%","volumn":"2.17\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-5.78%","volumn":"2.70\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"-4.87%","volumn":"3.11\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"-4.92%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"-4.92%","volumn":"3.62\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"-4.98%","volumn":"4.06\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-5.50%","volumn":"4.53\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-5.67%","volumn":"4.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-5.84%","volumn":"5.04\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-6.01%","volumn":"5.59\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"-6.30%","volumn":"5.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-5.38%","volumn":"6.37\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-5.55%","volumn":"6.50\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-6.41%","volumn":"6.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-6.47%","volumn":"7.01\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"7.44\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"8.07\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"8.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-7.44%","volumn":"8.64\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"-7.04%","volumn":"9.01\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.19","rise":"-7.33%","volumn":"9.28\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"9.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"9.81\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"10.01\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"10.19\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"10.54\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"11.27\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"11.99\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"-7.90%","volumn":"12.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"-8.01%","volumn":"12.23\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"12.39\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"12.60\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"12.88\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"13.09\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"13.33\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"13.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"13.65\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-6.93%","volumn":"14.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-6.93%","volumn":"14.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"-7.27%","volumn":"14.57\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-6.93%","volumn":"14.83\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"-7.21%","volumn":"15.08\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-7.44%","volumn":"15.22\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"15.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"15.47\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"15.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"15.88\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"-8.53%","volumn":"16.27\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"-8.53%","volumn":"16.47\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"-8.53%","volumn":"16.74\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"16.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"17.15\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"-8.47%","volumn":"17.44\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"-8.19%","volumn":"17.65\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"17.85\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"17.96\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.11","rise":"-7.78%","volumn":"18.14\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"-8.07%","volumn":"18.23\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"18.50\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"-8.01%","volumn":"18.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"18.85\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"18.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.11","rise":"-7.78%","volumn":"19.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"19.26\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"19.38\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"19.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"19.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"19.72\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"-7.21%","volumn":"19.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"-7.21%","volumn":"19.94\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"-7.10%","volumn":"20.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"-6.98%","volumn":"20.08\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"-7.16%","volumn":"20.19\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"-7.04%","volumn":"20.35\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"20.47\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"20.54\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"-7.90%","volumn":"20.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"-8.01%","volumn":"20.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"20.87\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"-8.07%","volumn":"21.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"-8.07%","volumn":"21.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"-8.07%","volumn":"21.21\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"21.25\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"21.37\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"-8.19%","volumn":"21.45\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"21.53\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"21.58\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"21.63\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"21.72\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"21.78\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"21.82\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"21.87\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"21.97\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"22.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"22.03\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"22.11\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"22.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"22.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"22.35\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"22.54\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"22.64\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"22.71\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"-8.19%","volumn":"22.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"22.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"22.93\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"23.03\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"23.05\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"-8.19%","volumn":"23.13\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"23.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"23.24\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"23.32\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"23.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"23.43\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"23.50\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"23.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"23.70\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"23.77\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"-8.76%","volumn":"24.28\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"24.38\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"24.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"24.74\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"24.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"24.89\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"24.98\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"25.12\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-8.82%","volumn":"25.35\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-8.82%","volumn":"25.46\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-8.82%","volumn":"25.53\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"-8.87%","volumn":"25.60\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"-8.87%","volumn":"25.72\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"-8.99%","volumn":"25.94\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"-8.82%","volumn":"26.09\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"-8.76%","volumn":"26.15\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"-8.70%","volumn":"26.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"-8.76%","volumn":"26.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"-8.70%","volumn":"26.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"-8.70%","volumn":"26.47\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"26.51\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"26.63\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"26.77\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"26.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"-8.64%","volumn":"27.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"27.04\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"27.12\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"27.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"-8.47%","volumn":"27.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"27.31\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"27.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"-8.47%","volumn":"27.43\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"27.54\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"27.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"27.68\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"27.72\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"27.82\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"27.88\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"27.93\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"-7.96%","volumn":"28.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"-8.07%","volumn":"28.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"28.19\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"28.35\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"28.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"28.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"28.48\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"28.50\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"-8.47%","volumn":"28.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"28.60\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"28.64\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"28.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"28.73\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"28.77\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-8.59%","volumn":"28.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"-8.47%","volumn":"29.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"-8.53%","volumn":"29.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"-8.41%","volumn":"29.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"29.12\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"29.14\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"-8.24%","volumn":"29.18\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"-8.36%","volumn":"29.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"29.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"-8.30%","volumn":"29.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"-8.19%","volumn":"29.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"-8.13%","volumn":"29.36\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"-7.90%","volumn":"29.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"29.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"29.55\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"-7.90%","volumn":"29.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"29.88\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"29.99\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"30.06\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.11","rise":"-7.78%","volumn":"30.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"30.14\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.22\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"30.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"30.31\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"30.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"30.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.51\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.11","rise":"-7.78%","volumn":"30.54\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"30.61\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"-7.84%","volumn":"30.64\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.68\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"30.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"30.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"30.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.94\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"30.96\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"31.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-7.44%","volumn":"31.16\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-7.44%","volumn":"31.21\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"-7.44%","volumn":"31.27\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"31.36\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"-7.56%","volumn":"31.42\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"31.44\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"31.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"-7.50%","volumn":"31.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"-7.67%","volumn":"31.66\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-7.73%","volumn":"31.75\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"31.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"31.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.14","rise":"-7.61%","volumn":"31.84\u4e07","time":"14:44"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.90
  -3.26%
  16.65
  -4.69%
  16.40
  -6.12%
  16.15
  -7.56%
  15.90
  -8.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.60(1.17%)
  深成：9456.68(2.07%)
  创业板：1823.20(3.31%)
新闻公告
[新闻] 重磅文件发布！算力股狂欢业绩连续高增股出炉2024-04-26
[新闻] 周大生融资融券数据-04月25日2024-04-26
[新闻] 周大生:财务报表（未经审计）2024-04-26
股圈
周大生今日走势预判！资深分析师正在解盘关键指标2024-04-26
不到10分钟 20%封板！涨停潮又来了2024-04-26
超百亿外资爆买！刚刚市场突发三大利好！2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

周大生珠宝
百科

绽放在华夏复兴的春天，周大生自上世纪90年代以来，在中国大力开展钻石首饰及其他珠宝饰品零售连锁业务，开始了品牌传奇的新篇章。企业自成立以来，周大生一直坚定不移地致力于钻石文化的推广和传播，不遗余力地实施品...详细>
外文名称：CHOWTAISENG
创建日期：上世纪90年代
主要产品：钻石首饰及其他珠宝饰
覆盖范围：32个省、市、自治区等
核心价值观：坚持爱心、诚信、责任、奋进
中文名称：周大生珠宝
查看更多 >
baike.so.com
周生生珠宝
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：周生生珠宝吊坠 周生生珠宝logo 周生生钻石吊坠 周生生logo矢量图 周生生手链图片
周生生珠寶| 選購過千款珠寶首飾| 黃金、鉑金、鑽石及鑲嵌珠寶
今天就以珠寶傳遞愛與祝福的意義!無論婚嫁、送禮摯愛、還是犒賞自己,周生生以一顆匠心,以珠寶慶祝人生每個重要時刻,延續對細緻生活生生不息的熱情。 EN 搜索圖片搜索...
www.chowsangsang.com/tc/home
首页-周生生官方旗舰店-天猫Tmall.com
周生生官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。周生生官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高30.34%,卖家的...
chowsangsang.tmall.c...
【周生生珠宝】价格_图片_品牌_怎么样-京东商城

京东商城(jd.com)为您提供 周生生珠宝 相关价格、图片、怎么样等信息,为您购买 周生生珠宝 产品提供最有价值的参考! 多品类齐全,轻松购物快多仓直发,极速配送好正品行货...
www.jd.com/chanpin/445498.html
周生生珠宝

周生生珠宝加盟官网,周生生集团授权指定珠宝加盟网站,国际珠宝网为您投资加盟周生生提供最有价值的参考依据。周生生珠宝,香港著名珠宝品牌,周生生为顾客提供多元化的...
www.wto168.net/brand/details-73340.html
周生生珠宝怎么样_周生生珠宝多少钱_周生生珠宝价格,图片评价...

京东JD.COM为您提供周生生珠宝评价排行榜,从周生生珠宝多少钱、周生生珠宝价格及图片、周生生珠宝怎么样、哪款好等方面精选用户购买评价心得,网上购物上京东,放心又...
club.jd.com/koubei/e591a8e7949fe7949f...
周生生珠宝店,周生生品牌介绍-钻石课堂-钻石小鸟官网
2018年11月3日 - 周生生珠宝是周生生集团国际有限公司旗下的知名珠宝品牌,其创始人周芳谱先生于1934年在广州创立,当时的周生生做的是金行的生意,以姓氏“周...
www.zbird.com/e-education/w2...