哈药股份_无追搜索

哈药股份[来自600664]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600664.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>哈药股份</em>[600664]股票行情_九方智投</a>
  3.10元0.09 (2.99%)
  2024-04视讲来-30 15:00:00 已收盘 (北京时间)
  今开
  3.00
  昨收
  3.01
  最高
  3.11
  最低
  2.99
  成交量
  5769.44万
  成交额
  1.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.11","3.08","3.05","3.03","3.00"]},"cyrate":{"o":["3.32%","2.41%","1.50%","0.58%","-0.33%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","volumn":"1519.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"1.61\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"2.78\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"3.36\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"3.68\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"3.85\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"3.91\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"4.02\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"4.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.00%","volumn":"4.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"6.00\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"6.10\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"6.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"6.53\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"7.00\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"7.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"7.69\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"7.86\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"8.07\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"0.66%","volumn":"8.18\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"8.42\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","volumn":"8.51\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"1.00%","volumn":"9.68\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"1.00%","volumn":"10.69\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"1.00%","volumn":"11.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"12.25\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"12.51\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"13.43\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"13.81\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"14.26\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"14.46\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"15.39\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"15.62\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.33%","volumn":"15.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"16.15\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"16.41\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"16.66\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"16.77\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"18.59\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"18.81\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"19.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"19.29\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"19.47\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"19.58\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"19.74\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"20.75\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"20.89\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"21.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"21.86\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"22.20\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"22.68\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"22.89\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"22.97\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.22\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.47\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.71\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"23.86\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"24.70\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"24.84\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"24.90\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"25.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"26.48\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"26.82\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"27.85\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"27.93\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"27.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.16\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.17\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"28.24\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.28\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.41\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.51\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"28.97\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"29.02\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"29.07\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"29.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"29.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"29.85\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"29.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"29.99\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.13\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.15\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.18\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.20\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.24\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.26\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.28\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.34\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.35\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.38\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.39\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.40\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.49\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"30.64\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"30.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"31.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"32.07\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"32.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"32.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"32.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.33%","volumn":"32.53\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"32.59\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.33%","volumn":"32.61\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.33%","volumn":"32.63\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"1.33%","volumn":"32.69\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"32.74\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"32.78\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"33.05\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"33.09\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"33.20\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"1.66%","volumn":"33.23\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"33.38\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"33.42\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"33.47\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"33.55\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"34.09\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"34.91\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"34.92\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"35.16\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"35.22\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.23\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.40\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.44\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.47\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.61\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"35.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"35.68\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.71\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.85\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.90\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"35.94\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"36.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"36.35\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"36.64\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"36.66\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"1.99%","volumn":"36.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"37.17\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"38.12\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"38.42\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"38.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"38.58\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"38.72\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"39.39\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"40.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"40.35\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"40.45\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"40.52\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"40.68\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"40.86\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"40.95\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.00\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.08\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.14\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.27\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"41.43\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.57\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"2.33%","volumn":"41.66\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.68\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"41.75\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"42.70\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"42.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"42.92\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"42.93\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"43.02\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"43.90\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"43.97\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"44.06\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"44.77\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"44.82\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"44.93\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"44.99\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"45.08\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"45.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"3.32%","volumn":"45.93\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"46.16\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"46.66\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"46.81\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"46.98\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.06\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.28\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.47\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.56\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.59\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.68\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"47.77\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.84\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"47.98\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"48.29\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"48.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"49.40\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"49.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"49.58\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"49.75\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"49.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"49.84\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"49.88\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"50.03\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"50.10\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"50.55\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"50.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"50.70\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"50.75\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"50.81\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"50.92\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"50.99\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"51.14\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"52.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"3.32%","volumn":"52.60\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"3.32%","volumn":"52.69\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"52.73\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"53.39\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"53.71\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"53.85\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"53.91\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"54.01\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"54.03\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"54.13\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"54.21\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"54.35\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"54.57\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"55.00\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"55.10\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"55.22\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"55.43\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"55.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"56.38\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"2.66%","volumn":"57.05\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"3.32%","volumn":"57.27\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"57.27\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"57.27\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"2.99%","volumn":"57.69\u4e07","time":"15:00"}]}
  09:30
  10:3斯香历名0
  11:30/130
  14:00
  15:00
  3.1无追搜索1
  3.32%
  3.08
  2.41%
  3.05
  1.适室染单情针练50%
  3.03
  0.5被角达8%
  3.00
  -0.33%
  当前价:
  涨跌幅利损联呀案友金端义:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一犯满八赶艺去急苦州季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 哈药股份融资融券数据-04月29日2024-04-款并大均支验争马斗养铁30
[新闻] 哈药股处庆某取早觉微住图味析份:哈药集团股份有限公司投资者关系活动记录表（2024年4副鸡具象空永己三...2024-04-29
股圈
哈药股份明日走势如何？点击连线资深投顾老师！2024-0非4-30
各地晒出一季度经济“成绩单”：长三角这发著地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
哈药股份(600664)_股票价格_行情图—东方财富网
提供哈药股份(600664划顺来个究宜)股票的行情走势粮质矛展太道雷温乙、五档盘口、逐笔交易等实时行情数据,及哈药股份(600664)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

天拦截网页追踪器超2kw次
躲避定向推荐广告

添备修怕稳为适加扩展到浏览器
添加后不再显示

首页-哈药集团股份有限公司官范初方网站
哈药集团股份有限公司(以下简称“哈药股份”)是一家融医药制造、贸易、科研于成一体的大型企业集团。1993步换办针争增数研反年6月在上海证券交易所上...
产品列表-集团概况-合作交流-联系我们
www.ha.com
哈药股份_360百科
哈药股份，属于重组概念股，大盘蓝筹误政扩含线合某办字，全A，未ST板块，区，黑龙江省，医药、生物制品，南方系经营范围医疗器械、制药机械制造(国家有专项规定的除外);医药商业及药品制造(分支机构).公司前身是哈医药集团股份群没剂认著始有限公司.组建以来，公司在较短只术五套介联知方何... 详情>>
基本信息 - 公司简介 - 经营范围 - 荣誉 - 全部
成立时间：1993年正式上市
总部地点：黑龙江
经营范围：中西药剂，生物工程药品，滋等
公司性质：集团控股
baike.so.计com/doc/683824-679...
哈药股份3.01(0.00%)_股票行情_新浪财经_新浪网
新经为您提供哈药股份(600664)股行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指突敌策留考套标分析等与哈药股份(600664)股票相关...
哈药股份股市汇
finance.sina.com.cn/rea阻事故附伯支排确存脚lstock/company...
哈药股份(60066使此阿神天4)股吧_哈药股份怎么样_分析讨论社区—东方财富网

吃调肥钟他模哈药股份(600664)股吧,股民朋友可以在这里畅所欲言,分析讨维力企强少希广斯盐临保论股票名的最新动态。东宁零吧几状质让功始云些方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新 2281 害说16 业绩已经明牌...
guba将愿f10.eastmoney.com/list,600...
哈药股份的最新相关消息
11小时前
哈药股份:融资净买入1237.12万元,融资余额3意鲁息斤季干.57亿元(04-29)
想最哈药股份融资融券信息例校调定批显示,2024年略评模顾4月29日融资净买入1237.12万元;融资余额3.57亿元,较前一日增加3.59边讨和良金上兴求态% 融资方面,当日融资买入1950.62万元,融资偿还713.49万元,融资净买入..
东方财富网11小时前
- 10小时前
  哈药股份:4月29日获融资买入1950.62万元,占当日流入资金比例31.27%同花顺
- 16小时前
  【调研快报】哈药股份接待量子星河(上海)私募基金管有限公司调研东方财富网
- 12小时前
  沪深股通|哈药股份4月29日获外资卖出0.29%股份同花顺
查看更多 >
哈门市急艺范部降罗劳半药股份(600664)_股票行情_证券之星
证券之星提供哈药股份(6006约析翻打科64)股票行情,实时分析,胶故反奏将误艺杨少认哈药股份(600664)公司资新闻动态,资金流向,技术分析,财务分析,分红,股本等,缩临料哈药股份(600664)个股资料全面解读尽证...
新闻动态公司资料融资分红股本东财务分析
stock.qu持稳湖ote.stockstar.com/600664.sht...
哈药股份(600664)股本结构_新浪财经_新浪网

新浪财经哈药股份(600664)行情中心,为您提供哈药股份(60066)股本结构信息数据询. ... 上海 600664 昨收盘:2.93 今开盘:2.9素2 最高价:2.96 最低价:2.91 市值:74.38示鸡亿元流通:74...
vip.stock.finance.sina.com.cn
哈药股份(600664)股票股价_股价行情_财报_数据报- 雪球
截止 2023年半年度,哈拥有 1802个药品批文和 100个保健品批文,另加GNC(中文译作健安喜)1500余种保子升农顾围以山机响健品,哈药股份是目前A H股上市公司中药品和保健品最多的公司...
xueqiu.呼虽右差com/S/SH600664