哈高科_无追搜索

哈高科_360百科
哈尔高科技(集团)股份有限公来自司(以下简称本公司)是19跑宪上德93年3月25日无追搜索经哈尔滨市股份制协调领导小组哈股领办字1993第42号文批准，由哈尔滨高新技术产业开发区房屋建开发总公司、哈尔滨火炬高新技术开发总公司和哈尔滨高新技术产业开发区对外贸易公.. 详情>>
基本信息 - 公司简介 - 企业机构 - 设备先进 - 全部
成立时间：1993年3月2件王5日
总部地点：哈尔滨
员工数：0节13.04 万人
公司名称：哈高科
baiso.com/doc/6591591-680...
湘财股份[600095]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600095.html?from=360search" target="_blank" data-md='{"p":"title"}'>湘财股份[<em>600095</em>]股票行情_九方智投</a>
  6.63元-0.10 (-1.49%)
  2024-04-19 1担5:00:00 已收盘 (北京时间)
  今开
  6.67
  昨收
  6.7
  最高
  6.75
  最低
  6.60
  成交量
  1686.46万
  成交额
  1.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.75","6.71","6.68","6.65","6.61"]},"cyrate":{"o":["0.30%","-0.22%","-0.74%","-1.26%","-1.78%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"504.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"4781.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6591.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"8049.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"9299.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"1.72\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.17\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2.46\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.65\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.79\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.17\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.19\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"3.39\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3.48\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"3.62\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"3.67\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3.72\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"3.75\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.79\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.00%","volumn":"3.93\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.01\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.18\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4.23\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.27\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4.30\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4.44\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"4.46\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.47\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"4.81\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"4.93\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.00\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.10\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.13\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.15\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.18\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.25\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.30\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.33\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.53\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.56\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.60\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.73\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.75\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"5.80\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.81\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.86\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.87\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.92\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"5.93\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"5.95\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.03\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.08\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.11\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.20\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.28\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.49\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.51\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"6.57\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6.59\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6.60\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.66\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.73\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-0.30%","volumn":"6.73\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-0.45%","volumn":"6.82\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.84\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"6.85\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"7.16\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"7.19\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.69","rise":"-0.59%","volumn":"7.19\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"7.20\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.25\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.33\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.35\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.36\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.51\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.58\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.60\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.73\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.84\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.85\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.86\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.91\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.92\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.94\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"7.98\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"7.99\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.07\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.13\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"8.14\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.19\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"8.21\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.22\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.24\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.30\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.45\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"8.48\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"8.56\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.64\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.64\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.73\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"8.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.83\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.83\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.94\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"8.94\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.02\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.04\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.05\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.06\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.14\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.15\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.16\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.16\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.18\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.19\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.21\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.22\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.24\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.28\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.30\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.32\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.34\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.37\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.39\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.40\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.68","rise":"-0.74%","volumn":"9.43\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.44\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.45\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.52\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.53\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.57\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.71\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.73\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.75\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.90\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.92\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-0.89%","volumn":"9.93\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-1.04%","volumn":"9.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"10.98\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.11\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.12\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.15\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.21\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.28\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.29\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.33\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.36\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"11.43\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"11.74\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"11.80\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"11.92\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"11.97\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.17\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.47\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.55\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"12.69\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.71\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.74\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.77\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.84\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"12.87\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.89\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"12.99\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.03\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.13\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.15\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.17\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.19\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.20\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.24\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.35\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"13.40\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.41\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.45\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.51\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"13.53\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.60\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.78\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.81\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.87\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"13.90\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.92\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"13.96\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.03\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.14\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"14.25\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.27\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.31\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.38\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.65","rise":"-1.19%","volumn":"14.39\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"14.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.53\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"14.54\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.61\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"14.66\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"14.98\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.01\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.04\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.07\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.12\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.14\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.17\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.21\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"15.28\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.42\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.45\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.53\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.58\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.62\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.67\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.70\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.75\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"15.83\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.64","rise":"-1.34%","volumn":"15.88\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.09\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.26\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.49\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.59\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.59\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.59\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-1.49%","volumn":"16.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1育长贵款布看刚苦措触仅3:00
  14:00
  15:00
  6.75
  0.30%
  6.71
  -0.22%
  6.68
  -0.74%
  6.65
  -1.26%
  6.61
  -1.78%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3065.26(-0.29%)
  成：9279.46(程理娘音粉年族早急-1.04%)
  创业板：1756.00(-轴今绿垂杨百形轮有1.76%)
新闻公告
[往它厚易态条选友觉欢新闻] 龙头六连板！A股一季报行情火了 15股净特利同比预增超300%2级击美课备划挥节价为024-04-20
[新闻] 湘财股份股票情限新脚分析报告-20240419收盘下跌1.49%2024-04-20
[新闻] 湘财股份:湘份2024年第一次临时股东大会会议资料2024-04-20
股
湘财股份出现买入吗？资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利列序对额起留好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，查看网士连龙站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩五也早北且州展到浏览器
添加后不再显示

湘财股份(6000)_股票价格_行情_走势图—东方财富网
提供湘财股份(600095)股票行情走势、五档盘口、逐笔交易等实时行情数企儿烧开清山据,及湘财股份(600095)的新闻资讯、公司公告、研听银械更察究报告、行业研报制谓报准、F10资料、行业资讯、冲省掌岩免资金...
quote.eas占否tmoney.com>.特照..>哈高科
湘财股份6.75(-1.60%)_股票行情_新浪财经_新浪网
受依鱼带纪改影响新浪财经为您提供湘财股份(耐此投车考众附北宜600095)股票实时行,实时资金流向,实时新闻资讯,研究领怕在预置拉屋歌资报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与例干湘财股份(600095周)股票相关...
湘财股份股市住第宪取倍汇
finance.sina.com.cn/realstock/company
湘财股份(600095) 根妈领占- 股票行情中心- 搜狐证减今券
湘财股份(600095)的实基充到时行情,及时准确的提供湘财股份(600095)的flash分时走势、K线图、均价线系统、MACDJ、交易量等全面技术分析,帮你出及时判断,同时提供湘...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.tock.sohu.com/cn/600095/index.sht...
湘财600095)_股票行情_证
证券之星提供湘财股份(60009)股票行情,实时分析,湘财股份(600095)公司资料,越水握报犯哥可新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
sto.quote.stockstar.com/600...
- [新闻] 湘财股份(600095)3月31日股东户数10.26... 202404-13
- [新闻] 股东户数最新变动:换用湘财股份(600095)股东... 2024-04-13
哈高科 (约89个相关视频) 高清在线观看
- 360视频
查看更多
【一把直尺打天下】哈高科_哈高科(600095)股吧_东方财富网股吧

发贴时间：2020年5月18日 -
哈高科,自年9月开始进入调整期,行情大开大合,低吸高抛的利润空间十足;而且,随着时间的推移,行情日趋收敛,呈大规模三角形形态就,这预示着未来...
gb.eastmoney.com/news,600095,930631908.htm...
哈- 北极星太阳能光网

您当前的位置:光伏 哈高科 新闻排行榜今日本周本月光伏最新专题专栏媒体合作/投稿:陈女士 13693626116 版权所有 © 1999- 北极星太阳光伏网运营:北京火山动力网络...
gua零限鲜显ngfu.bjx.com.cn/zt.asp?t...
买_哈高科(600095)股吧财富网股吧

发贴时间：2020年7月28日 -
哈高科(600095)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。哈高科股吧,专业的股票论坛社。股吧首页 哈高科吧正文最...
guba.eastmo降向离ney.com/ne增联印做证群ws,6000...