唐人神_无追搜索

唐人神6.34 0.16(2.59%)股票价格_行情_走势图—东方财富网
提供唐人神(002567)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及唐人神(002567)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
唐人神[002567]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002567.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>唐人神</em>[002567]股票行情_九方智投</a>
  5.80元0.06 (1.05%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.75
  昨收
  5.74
  最高
  6.05
  最低
  5.70
  成交量
  3616.30万
  成交额
  2.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.99","5.93","5.87","5.81","5.75"]},"cyrate":{"o":["4.36%","3.31%","2.26%","1.22%","0.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.17%","volumn":"1363.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"1.73\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"2.89\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"4.46\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"2.44%","volumn":"5.39\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"6.92\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"3.66%","volumn":"8.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"4.36%","volumn":"9.77\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"4.36%","volumn":"11.97\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"4.01%","volumn":"12.93\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"13.65\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"3.66%","volumn":"14.17\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"4.01%","volumn":"14.57\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"4.01%","volumn":"15.07\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"3.66%","volumn":"15.57\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"3.66%","volumn":"16.16\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"16.87\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"2.79%","volumn":"17.39\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"17.73\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"18.10\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"2.96%","volumn":"18.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"19.13\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"3.14%","volumn":"19.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"2.79%","volumn":"19.54\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"2.96%","volumn":"19.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"19.91\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"19.99\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"20.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"3.31%","volumn":"20.33\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"2.79%","volumn":"20.61\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"20.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"20.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"21.24\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"21.33\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"2.61%","volumn":"21.40\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"21.52\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"21.64\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"21.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"21.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"21.92\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"22.06\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"22.12\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"22.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.26%","volumn":"22.43\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"2.44%","volumn":"22.52\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"22.79\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"22.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"23.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"23.14\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"23.64\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"23.72\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"23.80\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"23.86\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"23.93\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"23.95\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"24.17\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"24.36\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"24.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"24.62\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"24.68\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"24.78\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"24.87\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"24.98\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.20\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"25.21\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"25.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"25.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"25.31\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"25.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"25.40\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.09%","volumn":"25.43\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"1.92%","volumn":"25.45\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.53\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.60\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.64\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"25.70\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"25.73\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"25.82\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.07\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.15\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.20\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.23\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.30\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.35\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"26.36\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.46\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.50\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.53\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.61\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.65\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.67\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"26.69\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.71\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.75\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"26.77\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"26.91\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"26.92\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"27.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"27.10\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"27.17\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"27.20\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"27.32\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"27.49\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"27.70\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"27.79\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"27.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"27.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.02\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"28.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"28.20\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"28.24\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.27\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"28.28\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"28.37\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"28.39\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"28.48\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.50\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.57\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.57\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.58\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"28.60\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.60\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.69\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.72\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"28.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.78\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.78\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.87\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.89\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"28.91\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.19\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"0.87%","volumn":"29.32\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.57\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"29.58\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"29.62\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"29.65\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"29.65\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"29.83\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"29.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"29.91\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.10\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"30.14\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"30.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.20\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.22\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.36\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"30.40\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.45\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.47\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"30.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"30.50\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.58\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"30.60\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"30.87\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"31.43\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"31.47\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"31.73\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"31.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"31.85\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"31.97\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.00\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.00\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.02\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"32.07\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.11\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.12\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"32.13\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.17\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.17\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.18\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"32.22\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"32.34\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.35\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"1.74%","volumn":"32.37\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.47\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.47\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.55\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.55\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.59\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.60\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.62\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"32.62\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.64\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.74\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.75\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"32.84\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"32.85\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"32.90\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"32.97\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"32.98\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.03\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.05\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.06\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.07\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.11\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.12\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.18\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.21\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.41\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.46\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"33.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"1.57%","volumn":"33.56\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.66\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.79\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.82\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"1.39%","volumn":"33.84\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"33.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"34.03\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"34.06\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"34.26\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"34.44\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"0.87%","volumn":"34.74\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"34.96\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.00\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.20\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"0.87%","volumn":"35.24\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.32\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.38\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.62\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.70\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"0.87%","volumn":"35.80\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"35.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"36.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.99
  4.36%
  5.93
  3.31%
  5.87
  2.26%
  5.81
  1.22%
  5.75
  0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓唐人神3天，持续增仓占比39.65%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 唐人神:2024年4月30日投资者关系活动记录表2024-04-30
股圈
唐人神明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

唐人神集团

唐人神集团唐人神集团,品种改良,安全饲料,健康养殖,肉品加工,品牌专卖,智慧猪场唐人神集团成立于1988年,是首批农业产业化国家重点龙头企业。集团致力...
关于唐人神-致力农家富裕
www.trsgroup.com.cn
唐人神集团_360百科
唐人神集团是首批农业产业化国家重点龙头企业。集团致力生猪产业链一体化经营，经过20多年的创业发展，已经形成了"品种改良、安全饲料、健康养殖、肉品加工、品牌专卖"五大产业发展格局，在全国拥有40余家子公司。集团旗下的"唐人神... 详情>>
企业简介 - 发展历程 - 历史沿革 - 企业文化
baike.so.com/doc/2080996-220...
唐人神的最新相关消息
22小时前
唐人神:2023年净利润-15.26亿元,同比下降1,228.76%经济观察网
2024年4月29日,唐人神(002567)发布2023年年度报告,2023年实现营业收入269.49亿元,同比增长1.55%;实现净利润-15.26亿元,同比下降1,228.76%;基本每股收益-1.0916元;加权..
- 9小时前
  唐人神:4月30日接受机构调研,中金公司、中邮证券等多家机构参与新浪财经
- 9小时前
  唐人神:2024年第一季度亏损1.98亿元新浪财经
- 1天前
  唐人神2023年营收超269亿元,生猪出栏量涨七成新京报
查看更多 >
唐人神6.29(-0.79%)_股票行情_新浪财经_新浪网
新浪财经为您提供唐人神(002567)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与唐人神(002567)股票相关的...
唐人神股市汇
finance.sina.com.cn/realstock/company...
唐人神(002567)_股票行情_证券之星
证券之星提供唐人神(002567)股票行情,实时分析,唐人神(002567)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,唐人神(002567)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002567.sht...
唐人神
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：唐人神招牌 唐人神水晶香肠200g 唐人神水晶香肠 唐人神玉米肠 唐人神香肠标签
唐人神(002567)_股票行情,行情首页_中财网
中财网提供唐人神(002567)实时行情动态分析,全面报道唐人神(002567)基本资料及重大新闻、行业资讯,浏览唐人神(002567)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002567.html
企业文化_唐人神集团

唐人神集团司徽以梅花为标志,创意源于中国传统绳结艺术中的“梅花盘长”,五个花瓣相互依存,融会贯通,她展示了唐人神傲雪怒放,百花争先的高贵品格。梅花的五个花瓣相互...
www.trsgroup.com.cn/fzlc.html