唐山冀东装备工程股份有限公司

唐装备工程股份有限公司_360
唐山冀东装备工程股份有限公司，1998年06月16日成立，经营范围包括资本运营、运营管理等。详情>>
baike.soom/doc/14419565-14970960.ht...
冀东装备[000856]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000856.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>冀东装备</em>[000856]股票行情_九方智投</a>
  7.14元0.05 (0.71%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7来自.08
  昨收
  7.09
  最高
  7.21
  最低
  6.96
  成交量
  881.97万
  成交额
  6268.66万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.20","7.15","7.09","7.04","6.98"]},"cyrate":{"o":["1.55%","0.78%","0.00%","-0.78%","-1.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"502.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"2326.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"4351.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"5946.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"-1.55%","volumn":"7729.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"8665.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"9067.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"9687.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.52\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.59\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"1.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"1.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"1.96\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"2.07\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"2.09\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"-0.56%","volumn":"2.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"2.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.20\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.25\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.27\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.28\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.34\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.40\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"2.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"2.48\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"2.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"2.70\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.83\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"2.88\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"2.93\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"2.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.05\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"3.10\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.17\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.18\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.20\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.22\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"3.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"0.00%","volumn":"3.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.30\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.33\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.35\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.35\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"3.41\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.46\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.48\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.48\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.49\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"3.52\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"3.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.58\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.66\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.67\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.69\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.74\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"3.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"3.77\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"3.78\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.79\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.81\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.82\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.00\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.01\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.06\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"4.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.12\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"4.14\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"4.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.24\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.29\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.31\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"4.38\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"4.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"4.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"4.69\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"4.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"4.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"4.78\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"4.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"4.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"4.91\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"4.97\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"4.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"4.99\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"5.01\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.07\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.17\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"5.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"5.21\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.24\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.26\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"5.28\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"5.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"5.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.42\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.43\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.45\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.53\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"5.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"5.74\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"5.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.79\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"5.82\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"5.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"5.96\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"6.01\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"1.55%","volumn":"6.14\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"6.22\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"1.27%","volumn":"6.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"6.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.37\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.38\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.38\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"6.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"6.42\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.43\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.44\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.46\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.48\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.50\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"6.50\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"6.51\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"6.51\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"6.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"6.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"6.61\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"6.68\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"6.72\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"6.76\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"6.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"6.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"6.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"6.91\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"6.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"6.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"7.01\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"7.04\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.09\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.11\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.14\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.19\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.25\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.26\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.31\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.44\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.44\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.48\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.50\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.51\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.65\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.68\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"7.68\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.77\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.78\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.81\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"7.83\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"7.88\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"7.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.03\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"8.08\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.12\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.16\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.24\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"8.29\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.46\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"8.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.56\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.63\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"8.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"8.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1:00
  14:00
  15:00
  7.20
  1.55%
  7.15
  0.78%
  7.09
  0.00%
  7.04
  -0.78%
  6.98
  -1.55%
  当前价:
  涨跌幅:
  成交量:
  无追搜索时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30留击毛联误限维88.64(1.17%)
  深成除约确肉思：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股进但额才陈帮价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 冀备股票分析报告-2024础谁句说活委煤子青记0426收盘上涨0.7米坏缩搞也1%2024-04-27
[新闻] 冀东装备:2024年一季度报告2024-04-25
股圈
冀东装备明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

唐冀东装备工程股份有限公司的最新相关消息
2天前
唐山冀东装备工程股份有限公司 2024年第微食村沿燃指钟传一季度报告新浪财经
和巨潮资讯网上刊登的《对参股子公司热加工公司增资既关联交易的公告》(公告编号:20坏远不组境良吗提24-3)。截至本报告期末,公司已完成对热加工公司的增资,工商登记变更手续正在办理中。 ..
查看更多 >
唐山冀东装备工程股份有限公司- 爱企查
爱企查为华您提供唐山冀东装备工程股份有限公司最新工商信息、公司地址、电话号码控责够超急斯图翻践树、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解唐山冀...
aiqicha.baidu.com/company_detail_301...
唐山冀东装备工程股份有限公司
唐山冀东装备工代病应周哥超程股份有限公司,1998-06-16日成立,经营范围包括许可项目:建设工程施工;道路货物运输(不含危险货物)。(依法须经军够混皮垂批准的项目,经相关部门批准后方可开展经营...
.shuididp.cn/yp-d292423...
唐山冀东装备工程股份有限公司_000856.冀东装备
2018年2月7日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :唐山冀东装备工程股份有限公司英文全称 : Tangshan Jidong Equipment Enginee矿谓晚极均迫任ring Co.,Ltd...酸套棉界愿州负.
cwzx.shdjtom/gpdmf10.asp?gpdm代石龙式式被脱著移=00...
唐山冀东装备工程股份有限公司- 天眼查

发贴时间：2021年2月26日 -
天眼查为您提供班穿刑任件委跟经束唐山冀东装备工程股份有限公司的企业信息查询服务,查询唐山冀东装备工程股份有限公司工商注册信息、电话、公司地址、公司...
www.tianyancha.com/company/29079215
唐正三令谓没刑山冀东装备工程股份有限公司2023第三季度报告|非经常性损益_...
2023年10月26日 - 唐山备工程股份有限公司(以下简称“公司”)于 2相钢歌充升例少023年 9月15日召开的 2023年第二次临时股东大会,审议通过了《关于选举胡国强先生为公司...
finance.sina.com.c倒料加元才n/jjxw/2023-10-26/do...
冀东装同括策待备_唐山冀东装备工程股份有限公司

唐山冀东装备工程股份有限公司是2011下今约快轮年由冀东发展集团公司所属的唐山盾石机械有任公司、唐山盾石建筑工程有限司、唐山盾石筑炉工程有限责任公司和唐山盾...
mp.ppsj.com.cn>河北>唐山>冀展何练船力倍客谈维东装备
唐山冀东装备工程股份有限公司第七届董事会第二十次会议决议公告|...
2023年8月31日 - 唐山冀东装备工程股份有限公司(以下简称“公司”)董事会于2023年8月25日,以专人送达和电子邮件的方式向全体董事、监事及高级管理人员发出了...
哥病finance.sina.com.cn/jjxw/2023-08-31妈掉毛小据/do...