嘉事堂_无追搜索

嘉事堂[002462]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002462.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>嘉事堂</em>[002462]股票行情_九方智投</a>
  12.99元0.02 (0.15%)
  2024-05-16 15:00:00 已收盘 (北京时间)
  今开
  12.94
  昨收
  12.97
  最高
  13.10
  最低
  12.94
  成交量
  221.70万
  成交额
  2887.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.09","13.05","13.02","12.98","12.94"]},"cyrate":{"o":["0.93%","0.64%","0.35%","0.06%","-0.23%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.94","rise":"-0.23%","volumn":"123.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"923.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1241.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1562.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1675.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1748.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1879.00","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1950.00","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1996.00","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"2443.00","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"2559.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"2820.00","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"2905.00","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"2977.00","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"3122.00","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.08","rise":"0.85%","volumn":"3377.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.09","rise":"0.93%","volumn":"3571.00","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.09","rise":"0.93%","volumn":"3615.00","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.09","rise":"0.93%","volumn":"3772.00","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"3866.00","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.08","rise":"0.85%","volumn":"3921.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.08","rise":"0.85%","volumn":"4146.00","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"4195.00","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"4320.00","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"4977.00","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"4990.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"5058.00","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"5161.00","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"5312.00","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"5421.00","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"5509.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"5589.00","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"5630.00","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"5769.00","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"5838.00","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"6009.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"6182.00","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"6189.00","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"6218.00","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"6295.00","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"6305.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"6514.00","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"6522.00","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"6613.00","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"6734.00","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"6863.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"6951.00","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"6985.00","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"7132.00","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"7153.00","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"7159.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"7210.00","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"7229.00","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"7242.00","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7278.00","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7309.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7374.00","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7493.00","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"7517.00","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"7518.00","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7636.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7654.00","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"7793.00","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"7823.00","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"9228.00","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"9362.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"9459.00","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"9674.00","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"9747.00","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"9764.00","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"9767.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"9899.00","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"9924.00","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"9960.00","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.00\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.01\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.01\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.02\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.04\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.06\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.07\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.08\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.08\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.09\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.12\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.12\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.12\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.16\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.17\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.18\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.19\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.20\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.20\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.20\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.20\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.23\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.24\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.24\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.26\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.26\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.27\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.27\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.27\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.27\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.27\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"1.30\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.31\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.32\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.32\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.32\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.33\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.33\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.38\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.39\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.39\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.39\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.40\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.41\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.42\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.43\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.44\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.44\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.44\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.45\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.45\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.46\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.46\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.47\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.50\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.50\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.50\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.50\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.50\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.51\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.51\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.51\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.51\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.52\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.52\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.53\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.55\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.56\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.56\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.59\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.59\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"1.61\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"1.62\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.62\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"1.62\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.08","rise":"0.85%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.07","rise":"0.77%","volumn":"1.64\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.64\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.64\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.65\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.65\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.65\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.66\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.66\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.67\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.67\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.67\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.68\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.69\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.69\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.70\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.72\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.72\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.72\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.72\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.73\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.75\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.75\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.75\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.06","rise":"0.69%","volumn":"1.76\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.76\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.76\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.77\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.05","rise":"0.62%","volumn":"1.77\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.79\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.79\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"0.54%","volumn":"1.79\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.79\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.80\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.82\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.03","rise":"0.46%","volumn":"1.82\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.83\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.83\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.84\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.85\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.86\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.02","rise":"0.39%","volumn":"1.86\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.88\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.88\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.89\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.91\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.01","rise":"0.31%","volumn":"1.91\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"1.93\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.96\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"1.98\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.01\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.02\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"0.00%","volumn":"2.03\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.05\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"0.00%","volumn":"2.05\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.06\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"0.00%","volumn":"2.06\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.00","rise":"0.23%","volumn":"2.09\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.11\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"0.00%","volumn":"2.11\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.97","rise":"0.00%","volumn":"2.13\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"2.14\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.15\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.15\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"2.16\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.17\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.17\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.18\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"2.19\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.21\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.21\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.98","rise":"0.08%","volumn":"2.21\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.99","rise":"0.15%","volumn":"2.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.09
  0.93%
  13.05
  0.64%
  13.02
  0.35%
  12.98
  0.06%
  12.94
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3122.40(0.08%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 5月16日利好消息一览（名单）2024-05-16
[新闻] 嘉事堂股票分析报告-20240515收盘下跌1.74%2024-05-16
[新闻] 嘉事堂:2024年一季度报告2024-04-29
股圈
嘉事堂明日走势如何？点击连线资深投顾老师！2024-05-17
拉动经济千亿级增长！北京市低空三年规划出炉2024-05-16
重大突破！第三代量子计算机核心部件实现国产化2024-05-16
数据来源：九方智投
嘉事堂药业股份有限公司

在光大集团党委的坚强领导下,在建设有全球竞争力的世界一流金融控股集团战略引领下,嘉事堂以“健康快乐陪伴美好生活”为愿景,坚持“创新、科技、超越...
关于嘉事堂-医用耗材
www.cachet.com.cn
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

嘉事堂
百科

嘉事堂药业股份有限公司由中国青年实业发展总公司、上海张江高科技园区开发股份有限公司、新产业投资股份有限公司等十家股东单位投资于一九九七年创立，一九九八年进入医药行业，二00三年进行股份制改造，公司注册资本金12000万元人民币。2018年1月4日，嘉事堂宣布公司收到控股股东中国青年实业发展总公司的...详细>
总部地点：北京
成立时间：一九九七年
经营范围：医药行业
注册资本金：12000万元人民币
股票上市时间：2010年8月18日
证券代码：002462
查看更多 >
baike.so.com
嘉事堂12.72(-0.08%)_股票行情_新浪财经_新浪网
新浪财经行情中心 嘉事堂 行情 .新浪财经为您提供嘉事堂(002462)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与嘉事堂(002462)股票相关的...
嘉事堂股市汇
finance.sina.com.cn/realstock/company...
嘉事堂 (约39个相关视频) 高清在线观看
- 360视频
- 01:35
  嘉事堂(002462)
  哔哩哔哩
- 01:03
  2021年03月16日嘉事堂公司股票情况
  好看视频
- 03:03
  滨海聚焦——天津嘉事堂科技有限公司
  优酷
- 06:11
  嘉事堂宣传片
  优酷
- 00:56
  中青旅、嘉事堂同日停牌业内称大概率纳入国...
  西瓜视频
- 00:42
  [交易时间]股市大头条 嘉事堂 威华股份半年报...
  央视网
查看更多视频
嘉事堂(002462)_股票价格_行情_走势图—东方财富网
嘉事堂 - - - - - - - - .提供嘉事堂(002462)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及嘉事堂(002462)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
嘉事堂(002462)_股票行情,行情首页_中财网
2024年03月30日最新公告:安理律师事务所关于嘉事堂2024年第一次临时股东大会的法律..(更多).公司名称 嘉事堂药业股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002462.html
嘉事堂
- 360图片


查看全部4308张图片
以上能力由AI提供
嘉事堂(002462)_行情中心_东方财富网

提供嘉事堂(002462)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及嘉事堂(002462)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/bond/...
嘉事堂12.72 -0.01(-0.08%)股票价格_行情_走势图—东方财富网

预约披露日: 预约披露日: 2023年11月18日发布《嘉事堂:安理律师事务所关于嘉事堂2023年第一次临时股东大会的法律意见书》等2条公告预约披露日: .嘉事堂以“健康快乐陪伴美好生活”为愿景,坚持“创新、科技、超越”理念,主动把握市场变化,实施改革创新,以信息化为支撑,拓展创新业务,全面提升药品销售、医疗器械销售、药品零售、医药物流及创新业务竞争实力,致力....
quote.eastmoney.com/conce...