四川华西集团_无追搜索

四川华西集团有限公司

大集团之路”,提前一年实现“千亿华西”,矢志不渝、初心不忘。3年来,20万名华西产业链上的“新善建者”同呼吸、共命运,统一思想、统一组织、统一行动,...
华西要闻-华西快讯-数字经济
www.huashi.sc.cn
华西股份[000936]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000936.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华西</em>股份[000936]股票行情_九方智投</a>
  7.50元0.13 (1.76%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  7.47
  昨收
  7.37
  最高
  7.60
  最低
  7.29
  成交量
  3209.86万
  成交额
  2.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.58","7.51","7.44","7.36","7.29"]},"cyrate":{"o":["2.85%","1.87%","0.88%","-0.10%","-1.09%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"1983.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"2.85%","volumn":"1.57\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"2.44%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"2.78\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"2.58%","volumn":"3.19\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"4.26\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"2.17%","volumn":"4.48\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"4.76\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"5.01\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"5.61\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"5.78\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"5.93\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"6.13\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"6.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"6.75\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"7.08\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"7.91\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"8.09\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"8.21\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"8.82\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"9.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"9.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"9.25\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"9.32\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"9.46\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"1.22%","volumn":"9.64\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"9.72\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"9.87\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"9.99\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"1.22%","volumn":"10.14\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"10.27\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"10.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"10.44\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"10.78\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"10.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"10.90\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"11.18\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"11.32\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"11.56\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"11.69\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"11.80\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"11.93\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"11.97\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"12.01\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"12.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"12.34\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"12.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"12.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"12.56\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"12.63\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"12.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"13.12\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"13.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"13.47\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"13.64\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"13.73\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"13.76\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"13.99\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"14.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"14.17\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"14.22\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"14.24\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"14.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"14.44\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"14.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"14.68\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"14.70\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"14.72\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"14.77\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"14.80\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"14.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"0.54%","volumn":"14.91\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"15.02\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"15.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"15.26\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"15.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"15.56\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"15.62\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"15.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"15.97\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"16.16\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"16.28\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"16.35\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"16.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"16.61\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"16.67\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"16.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"16.92\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"17.04\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"17.15\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"17.27\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"17.34\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"17.37\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"17.40\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"17.46\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"17.48\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"17.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","volumn":"17.57\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","volumn":"17.62\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"17.68\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"17.72\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"17.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.95%","volumn":"17.90\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"18.05\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"18.08\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"18.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"18.13\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"18.21\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"18.42\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.95%","volumn":"18.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","volumn":"18.61\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.95%","volumn":"18.64\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.09%","volumn":"18.73\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"18.96\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","volumn":"19.03\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","volumn":"19.05\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"19.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"19.14\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","volumn":"19.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"19.24\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","volumn":"19.26\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"19.31\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","volumn":"19.33\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","volumn":"19.40\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"19.49\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"19.54\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"19.65\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"19.69\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"19.80\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"19.93\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"19.95\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"19.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.04\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"20.10\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.14\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.18\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.20\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","volumn":"20.23\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.37\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"20.42\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","volumn":"20.44\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","volumn":"20.44\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"0.41%","volumn":"20.61\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"20.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"20.83\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"20.87\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"0.68%","volumn":"20.97\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"21.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"21.27\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"1.22%","volumn":"21.39\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"1.22%","volumn":"21.53\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"21.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"21.78\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"21.83\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"21.91\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0.95%","volumn":"21.96\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"22.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"1.09%","volumn":"22.06\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"22.13\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.43","rise":"0.81%","volumn":"22.17\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"22.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"23.37\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"2.17%","volumn":"23.61\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"2.17%","volumn":"23.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"2.17%","volumn":"24.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"2.17%","volumn":"24.16\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"24.31\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"24.60\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"24.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"2.04%","volumn":"24.76\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"24.88\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"24.94\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"24.98\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"25.04\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"25.14\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"25.23\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"25.45\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"25.51\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"25.61\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"25.75\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"25.78\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"25.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"25.96\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"26.01\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"1.90%","volumn":"26.13\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"26.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"26.59\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"26.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"26.69\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"26.81\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"26.86\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"26.89\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"26.93\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"26.94\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.07\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.11\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.15\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.24\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"1.22%","volumn":"27.28\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.42\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"27.46\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.51\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.53\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.58\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"27.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.66\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.77\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.87\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"27.90\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"27.95\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"28.09\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"28.28\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"28.33\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"28.35\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"28.40\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"28.56\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"28.57\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"28.75\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"28.90\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"29.00\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"29.12\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"29.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"29.27\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"29.44\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"1.22%","volumn":"29.59\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"29.74\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"29.83\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"1.36%","volumn":"29.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"1.49%","volumn":"30.28\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"30.55\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"30.73\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"30.83\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"31.09\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"31.34\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"31.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"1.63%","volumn":"31.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"1.76%","volumn":"32.10\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.58
  2.85%
  7.51
  1.87%
  7.44
  0.88%
  7.36
  -0.10%
  7.29
  -1.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日华西股份北向资金净流入585.72万，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华西股份:独立董事2024年第一次专门会议决议2024-04-30
股圈
华西股份出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

四川华西集团有限公司- 爱企查
爱企查为您提供四川华西集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解四川华西集团有...
aiqicha.baidu.com/company_detail_927...
华西集团_四川华西集团有限公司_投资界
华西集团全称四川华西集团有限公司,四川省工业设备安装公司是四川华西集团有限公司下属企业,具有机电、市政、化工石油、房建总承包能力的国有大型综合性安装施工企业...
zdb.pedaily.cn/enterprise/show67...
华西快讯-四川华西集团有限公司

四川省分行行长助理刘扬一行在华西绿舍开展交流座谈,双方就全面加深银企合作进行了深入探讨。集团内与中国进出口银行有授信合作的单位均参与座谈。“华西集团与中国...
www.huashi.sc.cn/xwzx/hxkx.htm
【图】四川华西集团有限公司第十二建筑工程公司
四川华西集团有限公司- 水滴信用
2023年7月30日 - 水滴信用提供四川华西集团有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人杨斌简历,对外投资,财务状况等各维度数据,...
shuidi.cn/company-e3c72f6332...
四川华西集团- 知乎
四川华西集团有限公司是国有大型建筑集团企业,始建于1950年5月。涉外名称为中国华西企业公司。享有外经、外贸经营权。2001年度列全球225家最大国际承包商第179位,居...
www.zhihu.com/topic/20523543/ne...
四川华西集团有限公司- 天眼查

四川华西集团有限公司,成立于1993-08-17,法定代表人为杨斌,注册地位于成都市解放路二段九十五号,经营范围包括许可经营项目:承包境外工程和境内国际招标工程;上述境外工...
www.tianyancha.com/company/21606079...
华西新闻- 四川华西集团有限公司

中国华西子公司 四川华西金融控股股份有限公司四川华西海外投资建设有限公司四川建筑安全杂志社有限公司 四川华西集团物业管理有限公司四川省第十五建筑有限公司四...
www.huashi.sc.cn>新闻资讯>华西新闻