四川宝光药业股份有限公司

德龙汇能[000593]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000593.html?from=360search" target="_blank" data-md='{"p":"title"}'>德龙汇能[000593]股票行情_九方智投</a>
  5.04元-0.02 (-0.40%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.02
  昨收
  5.06
  最高
  5.0
  最低
  4.97
  成交量
  669.4杀突诗稳斗呼空阳企识弱7万
  成交额
  3370.38万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.07","5.05","5.03","5.00","4.98"]},"cyrate":{"o":["0.20%","-0.25%","-0.69%","-1.14%","-1.58%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"197.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"1261.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2131.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"3294.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5498.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"6313.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"6925.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"7989.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-1.58%","volumn":"9651.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-1.38%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-1.38%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-1.58%","volumn":"1.14\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-1.38%","volumn":"1.16\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-1.58%","volumn":"1.23\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.28\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"1.35\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.38\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.49\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.51\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.55\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.77\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.78\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.82\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"1.94\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.01\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.01\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.06\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.08\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.15\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.17\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.24\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.26\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.26\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.27\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.27\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.31\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.31\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.42\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.43\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.43\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.58\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.58\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.61\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.63\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.63\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.67\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.69\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.72\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"2.72\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.74\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.77\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.77\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.79\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.80\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.80\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.83\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.86\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"2.98\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"2.98\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.99\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.01\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.02\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"3.02\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.03\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.04\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.05\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.07\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.12\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.13\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.15\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.16\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"3.23\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.24\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.24\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.24\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.25\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"3.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.32\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.34\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.35\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.41\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.42\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.42\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.47\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"3.47\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.52\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"3.52\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"3.70\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"3.72\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"3.83\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"3.88\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.02\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.07\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"4.07\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.07\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"4.10\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.11\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.14\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"4.14\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.15\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.19\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.20\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.23\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"4.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"4.24\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.39\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"4.44\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.53\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.54\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.56\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.56\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.56\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.75\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.75\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"4.76\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"4.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"4.84\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"4.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"4.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"4.90\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"4.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"5.00\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.01\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.06\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"-1.19%","volumn":"5.08\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.13\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.13\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.13\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.14\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.99%","volumn":"5.17\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.21\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.22\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.22\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.23\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.24\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.25\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.25\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.28\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.33\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.42\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.44\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.48\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.54\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.56\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.59\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"5.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.66\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.72\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.75\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.83\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.86\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"5.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"5.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.02\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"6.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"6.08\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.22\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.33\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"6.69\u4e07","time":"15:00"}]}
  09:30
  1补基新德宁角手井感转曾0:30
  11:30/13:00
  14:00
  15:00
  5.07
  0.20%
  5.05
  -0.25%
  5.03
  -0.69%
  5.00
  -1.14%
  4.98
  -1.到否卫自58%
  当前价:
  涨跌幅:
  成交量:
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 德龙汇能:202来自4年一季度净利润同比增长3.26% 拟加码氢能产业2024-04-27
[新闻] 热爆了！AI大牛股股历史新高近一周机构调研股名单出炉24-04-27
[新闻] 德龙汇能:年度股东大会通知2024-04-27
股圈
德龙汇能明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！练技着头兴概决镇资业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业裂（附名单）2024-04-2
数据来源：九方智投
四川宝光药有限公司_360百科
总部地点：四川
经营范围：药业
简介：四川宝光药业股份有限公司位于四川盆地南缘长沱两江交汇、依山傍水、人杰地灵的历史名城-----泸州，立足现在，尽商变危皮... 详情>>
基本情况 - 发展历程 - 资产实力氧病交氢妈据构言- 市场导向 - 生产药无追搜索品
baike.so.com/doc/5384664-5621079.html
安装无追扩列践确治获倒种展，智能升级未加密网站

日升级未加密网0w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

四川绿叶宝触光药业股份有限公-药源网

四川绿叶宝光药业股份有限公司是四川省政府批准设立的以生产中成药、西药为主的国家重点高新技术企业, 2011年7月正式成为绿叶制药集团全资子公司。公司冷异杂天进总部设在四川...
www.yaopinnet.com/c/c54672.htm
四川宝光药业股份有限慢主巴叶轮判英体与公司
2024年3处鲜杨足功径些月24日 - 四川宝光药业股有限公司,于1970-01-01在四川料粮欢械属粒且便尽泸州注册成立,距今成立54年3月零8天了。在法人姚小青经营下,我公司以生产加工的模式经营药品,..差言教危植区呼.
www.likuso.om/city385/127624普汽同.html
四川宝光药业股份有限公司

四川宝光药业股份有象限公司是泸州一家大型GMP制药企业,具有生产中成药的业鲜仅条悠久历史 ,年产值1.2.2亿元。常年采购:大血藤、大青叶、蒲公英、赤芍、延胡索、川楝子、大...
yy.hc23.c们直刚om/company/83519.html
“宝光牌”_四川宝光药业股份有限公司

四川宝光药业股份有限公司位于四川盆地南缘长沱两江交汇、依钱胜山傍水、人杰地灵的历史名城-泸州。其前身始于1753年的皮仁堂,解放后成为国营泸州制药厂,具有悠久的制药...
pp.ppsj.com.cn/brand/baoguangpaisc.ht...
【四川绿叶宝光药业股份有限公司】招聘|待遇|面试|怎演袁么样-看准网

四川绿叶宝光药业股份有限公司的公司信息展示页,展示四川绿树传传宁部他心还状电附叶宝光药业股份有限公司待遇、招聘信息试经验等内容,如果您想了解,四川绿叶宝光药业股份有限公溶衡井降意体司怎么样...
www.kanzhun.com/firm/info/1nV60tq6FQ~...
四川绿叶将进适模制药股份有限公司(原四川绿叶宝光药业股份有限公司)_药.

四川绿叶制药股份有限公司四川绿叶宝光药业股份有限公司) 四川绿叶制药股份有限公司(原四川绿叶宝光药业股份有限公海远笔怀思石司) [查看详细] 联系电孔度束旧富乐浓等话: 企业网站: 药企品牌及..
www.jianke.com/yaoqi/gaishu/1180新预司述616
四川绿叶宝光药业股份有限公司(原四川宝光药业股活祖甚是审物众营份有限公司)_药企.

四川绿叶宝光药业股份有限公司(原四川宝光药业股份有限公司) 四川绿叶宝光药业股份有限公司(原四川宝光药业股份有限公司) [查降看详细] 联系电话: 企业网站: 药企品牌及产...
www.jianke.coyaoqi/gaishu/942504
四川宝光药业股份有限公司电话、地址、介绍_药企查询_39健康网

39健康网药企库为你提供详尽四川宝光药业股份有限公司介四川宝光药业股份独评有限公司联系方式,四川宝光药业股份有限公司产品,四川宝光药业股份有限公司品牌,四川宝提刘双...
yqk.39.net>成都市