四川科伦药业股份有限公司

四川科伦药来自业股份有限公司 官网

四川科伦药业股份有限公司科伦集团创立于1996年,历经20余年发展,现已成无追搜索为拥有海内外100余家企子记宣计杆永苗封业的现代化药业集团。集业板块,科伦药业(SZ002422)...
质量位源保证-公司公告-可持续发展
www.kelun.com
四川科伦药业股份有限公
百科

四川科伦药业股份有限实唱优社氢杂做稳公司， 1996年成立于四川，是一家拥有70余家子公司的现代化药业集团。 2010年6月3日，科伦药业在深圳证券交易所成功上市，股票代码SZ002422。 2018年科齐伦药业营业收入超过163亿元。据药融云(仿制...详细>
成立时间：1996年
总部地点：四川
经营范围输液、粉针、冻干粉针、小水针、片剂在编家试过钢皮线值米、胶囊剂、颗粒剂、口服液等
员工18289人(2019年)
简称：科伦药业
股票代码：SZ002422
更多 >
baike.so敌跟易.com
安装无追扩展，4能赶司担月阻带菜院双00+网站随意切换

快速切脸消娘与样打给洋换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

科伦药业[002422]股票行情_妈责九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[<em>002422</em>]股票行情_九方智投</a>
  33.95元12 (3.41%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  32.75
  昨收
  32.83
  最高
  34.64
  最低
  3.58
  成交量
  2310.50万
  7.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.57","34.12","33.66","33.20","32.75"]},"cyrate":{"o":["5.30%","3.91%","2.53%","1.14%","-0.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.24%","volumn":"502.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"0.27%","volumn":"3037.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"0.97%","volumn":"6360.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.67%","volumn":"7766.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.64%","volumn":"8341.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.55%","volumn":"9267.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.70%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.76%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.76%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"0.91%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.79%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.79%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"0.94%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.64%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"0.88%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.82%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.82%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.61%","volumn":"1.90\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.64%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.55%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.70%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"0.34%","volumn":"2.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.46%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.79%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.23","rise":"1.22%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.25","rise":"1.28%","volumn":"3.04\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.33","rise":"1.52%","volumn":"3.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"2.04%","volumn":"3.52\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"2.04%","volumn":"3.66\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.57","rise":"2.25%","volumn":"3.86\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"2.59%","volumn":"4.12\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"2.56%","volumn":"4.38\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"2.74%","volumn":"4.59\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"2.80%","volumn":"4.85\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"3.02%","volumn":"5.28\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"3.14%","volumn":"5.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"5.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"3.56%","volumn":"6.16\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"6.34\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"6.61\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"3.84%","volumn":"6.90\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"7.08\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.99","rise":"3.53%","volumn":"7.27\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.01","rise":"3.59%","volumn":"7.40\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"7.49\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"3.75%","volumn":"7.61\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"7.73\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"7.87\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.02","rise":"3.62%","volumn":"7.98\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.01","rise":"3.59%","volumn":"8.07\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"4.26%","volumn":"8.37\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"8.56\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"4.29%","volumn":"8.69\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"4.36%","volumn":"8.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"4.78%","volumn":"9.13\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"4.75%","volumn":"9.24\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"4.45%","volumn":"9.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"9.56\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"9.65\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"4.48%","volumn":"9.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"4.81%","volumn":"9.97\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"4.84%","volumn":"10.23\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"4.48%","volumn":"10.35\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"4.66%","volumn":"10.48\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"4.48%","volumn":"10.58\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"4.78%","volumn":"10.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"4.87%","volumn":"10.71\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"5.09%","volumn":"10.97\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"5.00%","volumn":"11.14\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"4.96%","volumn":"11.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"4.90%","volumn":"11.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"5.03%","volumn":"11.40\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"4.93%","volumn":"11.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"5.21%","volumn":"11.56\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"5.30%","volumn":"11.65\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"5.21%","volumn":"11.71\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"5.15%","volumn":"11.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"5.15%","volumn":"11.96\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"5.30%","volumn":"12.08\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"5.24%","volumn":"12.19\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"5.21%","volumn":"12.27\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"4.93%","volumn":"12.39\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"4.75%","volumn":"12.52\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"4.93%","volumn":"12.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"4.90%","volumn":"12.67\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"4.87%","volumn":"12.73\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"4.90%","volumn":"12.82\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"4.84%","volumn":"13.01\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"4.66%","volumn":"13.07\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"4.39%","volumn":"13.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"4.63%","volumn":"13.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"4.33%","volumn":"13.33\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"4.20%","volumn":"13.39\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"13.49\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"4.14%","volumn":"13.60\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"4.26%","volumn":"13.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"13.81\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"4.36%","volumn":"13.90\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"4.26%","volumn":"13.94\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"4.29%","volumn":"14.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"4.20%","volumn":"14.10\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"4.17%","volumn":"14.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"14.21\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"4.14%","volumn":"14.25\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"14.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"4.11%","volumn":"14.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"14.53\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"14.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"3.96%","volumn":"14.77\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"14.81\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"3.90%","volumn":"14.85\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"3.81%","volumn":"15.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"15.07\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"3.90%","volumn":"15.14\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"3.81%","volumn":"15.20\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"15.24\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"3.75%","volumn":"15.28\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"15.36\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"15.39\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"15.46\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"4.14%","volumn":"15.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"15.62\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"15.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"4.05%","volumn":"15.71\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"15.75\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"15.78\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"4.05%","volumn":"15.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"15.88\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"4.11%","volumn":"15.94\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"4.20%","volumn":"15.98\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"16.04\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"16.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"3.90%","volumn":"16.16\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"3.90%","volumn":"16.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"3.84%","volumn":"16.27\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"3.75%","volumn":"16.40\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"3.81%","volumn":"16.48\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"3.96%","volumn":"16.53\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"4.14%","volumn":"16.57\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"4.20%","volumn":"16.66\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"16.73\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"4.54%","volumn":"16.85\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"4.63%","volumn":"16.95\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"4.72%","volumn":"17.03\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"4.57%","volumn":"17.11\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"4.57%","volumn":"17.16\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"4.51%","volumn":"17.20\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"4.57%","volumn":"17.25\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"4.51%","volumn":"17.29\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"4.51%","volumn":"17.34\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"4.45%","volumn":"17.39\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"4.51%","volumn":"17.42\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"4.51%","volumn":"17.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"4.42%","volumn":"17.52\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"4.33%","volumn":"17.59\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"4.48%","volumn":"17.64\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"4.54%","volumn":"17.75\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"4.72%","volumn":"17.84\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"4.60%","volumn":"17.90\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"4.75%","volumn":"17.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"4.66%","volumn":"18.05\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"4.33%","volumn":"18.28\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"4.36%","volumn":"18.34\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"4.39%","volumn":"18.39\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"4.29%","volumn":"18.43\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"18.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"4.29%","volumn":"18.52\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"4.51%","volumn":"18.58\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"4.63%","volumn":"18.67\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"4.54%","volumn":"18.73\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"4.42%","volumn":"18.76\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"4.45%","volumn":"18.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"4.45%","volumn":"18.84\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"4.23%","volumn":"18.96\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"4.20%","volumn":"18.99\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"4.02%","volumn":"19.09\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"3.90%","volumn":"19.14\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"3.84%","volumn":"19.18\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"19.24\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"19.30\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"3.75%","volumn":"19.34\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"19.39\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"3.69%","volumn":"19.43\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"3.72%","volumn":"19.49\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"3.81%","volumn":"19.54\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"19.59\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"19.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"19.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"3.87%","volumn":"19.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.12","rise":"3.93%","volumn":"19.78\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"3.84%","volumn":"19.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"3.75%","volumn":"19.84\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"3.69%","volumn":"19.87\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.03","rise":"3.66%","volumn":"19.92\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"3.78%","volumn":"19.96\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"3.69%","volumn":"20.00\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"3.56%","volumn":"20.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.13\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.20\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.23\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.97","rise":"3.47%","volumn":"20.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.30\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.37\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.42\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"3.41%","volumn":"20.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.93","rise":"3.35%","volumn":"20.53\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"3.32%","volumn":"20.58\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"3.26%","volumn":"20.63\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"3.23%","volumn":"20.66\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"3.26%","volumn":"20.70\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.97","rise":"3.47%","volumn":"20.79\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.02","rise":"3.62%","volumn":"20.88\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"20.94\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.96","rise":"3.44%","volumn":"20.98\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.97","rise":"3.47%","volumn":"21.03\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"3.50%","volumn":"21.06\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.96","rise":"3.44%","volumn":"21.08\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"3.41%","volumn":"21.12\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"3.41%","volumn":"21.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"3.17%","volumn":"21.36\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"2.99%","volumn":"21.43\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"3.14%","volumn":"21.52\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"3.20%","volumn":"21.56\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"3.17%","volumn":"21.60\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"3.05%","volumn":"21.69\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"3.05%","volumn":"21.75\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"3.02%","volumn":"21.78\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"3.11%","volumn":"21.97\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"3.14%","volumn":"22.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"3.02%","volumn":"22.10\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"2.89%","volumn":"22.16\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"2.86%","volumn":"22.24\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"2.86%","volumn":"22.36\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"2.89%","volumn":"22.41\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"2.95%","volumn":"22.49\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"3.05%","volumn":"22.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"3.17%","volumn":"22.66\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"3.17%","volumn":"22.66\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"3.41%","volumn":"23.11\u4e07","time":"15:00"}]}
  0热音施9:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.57
  5.30%
  34.12
  3.91%
  33.6声节划农黄具头才殖案6
  2.53%
  33.20
  1.14%
  32.75
  -0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日科伦药业北向资金净流出0.60亿，仓位减少2024看温-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 科伦药业:2024年425日投资者关系活动记录表2024-04-26
股圈
科伦药业今日走势席写饭乡硫同题适强预判！资深分析师正在解盘关2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2如斗田盾口灯石容流面觉024-04-30
千亿安阳脱普同纪破套免罪演龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来方智投
四川科伦药业股份司首页

四川科伦药业股份有限公司 科伦药业创立于1996年,专注于医药输液行业的研发和创新。十年疾行,现已发展为涵盖省内外10余家子公司的现代化医药集团,国内输液行业的领导...
k东察减试员述求事elun.company永.lookchem.cn
科伦药业(002422)个股资金流向查询_个股行情_同花顺财经
发贴时间：2019年3月28日 -
提供科伦药业(002422)五历校伟妈海档盘口、逐笔交易等实时行情数据;汇总科伦药业(002422)基本资料及重大新闻、研究报告及特行业资讯,解读科伦药业(002422)...
stockp到水操副对此山讲age.10jqka.com守含兴.cn/00242...
四川科伦药业股份有伤限公司- 爱企查
爱企查为您提供四川科伦药业股份有限公司最新工商信息、公司杆地址、电话号码、经船华发龙之的验营风险、招聘信息、法律诉讼、股权信息等多维度烈击皮读若信息查询,让您更全面的了解四川科伦药...
aiqicha.baidu.com/company_d志损经请宁探语etail_596...
科伦简介_四吸百资尽晚研落记川科伦药业股份有限公司

四川科伦药业股份有限公司于201其娘章房它铁永门型氧活0年6月在深圳证券交易所成功上市。甫一上市,科伦入故红远销律任降许溶立即启动百亿产业投资计划,开始实施“三发驱动、创新增长”的发展战略。第一台发动机...
ww.kelun.com/nav/16.html
美洲大蠊简介_四川科伦药业股份有限公司

版权所条失有:四川科伦药业股份有限公司 |主办单位:科伦药纸支失印子引火业企划部 | | 《互联网针则规析药品信息服务资格证书》编号:20120001 | 美洲大蠊简介天舒欣®康复新液的原料美洲大蠊(Peripl...
ww率首盾亲权武好德点w.kelun.com/kfxy.ht龙支对宗降井我助决美南ml?introId=113